07/09/2007 17:05:00*5.57895*5.5773*5.5802*5.57655
07/09/2007 17:10:00*5.5775*5.57635*5.5781*5.57635
07/09/2007 17:15:00*5.57615*5.576*5.5777*5.5751
07/09/2007 17:20:00*5.5762*5.5781*5.5781*5.5758
07/09/2007 17:25:00*5.57675*5.5759*5.5781*5.5755
07/09/2007 17:30:00*5.5779*5.5777*5.5782*5.57525
07/09/2007 17:35:00*5.5767*5.5753*5.5785*5.5744
07/09/2007 17:40:00*5.5768*5.57615*5.5776*5.5753
07/09/2007 17:45:00*5.5774*5.57625*5.578*5.57615
07/09/2007 17:50:00*5.5778*5.57635*5.5782*5.57625
07/09/2007 17:55:00*5.5773*5.5773*5.578*5.57525
07/09/2007 18:00:00*5.5763*5.5798*5.5798*5.5752
07/09/2007 18:05:00*5.58*5.57855*5.5818*5.578
07/09/2007 18:10:00*5.5806*5.5785*5.5814*5.5785
07/09/2007 18:15:00*5.5795*5.5781*5.5797*5.5781
07/09/2007 18:20:00*5.5789*5.5789*5.5793*5.5775
07/09/2007 18:25:00*5.5777*5.57745*5.5789*5.57745
07/09/2007 18:30:00*5.5779*5.57875*5.5802*5.57745
07/09/2007 18:35:00*5.5795*5.57875*5.5798*5.5785
07/09/2007 18:40:00*5.5795*5.5785*5.5806*5.5785
07/09/2007 18:45:00*5.5795*5.5803*5.5803*5.5783
07/09/2007 18:50:00*5.5793*5.5791*5.5805*5.5791
07/09/2007 18:55:00*5.58*5.5789*5.5803*5.5786
07/09/2007 19:00:00*5.5793*5.5797*5.5807*5.5789
07/09/2007 19:05:00*5.5795*5.5804*5.5814*5.5785
07/09/2007 19:10:00*5.5792*5.5801*5.5809*5.57915
07/09/2007 19:15:00*5.5799*5.58*5.5804*5.5784
07/09/2007 19:20:00*5.579*5.5792*5.5806*5.57895
07/09/2007 19:25:00*5.58*5.5791*5.5807*5.579
07/09/2007 19:30:00*5.5793*5.57975*5.581*5.5791
07/09/2007 19:35:00*5.5806*5.5817*5.5817*5.579
07/09/2007 19:40:00*5.5814*5.5814*5.5817*5.5814
07/09/2007 19:45:00*5.5817*5.5799*5.5817*5.5799
07/09/2007 19:50:00*5.58*5.58*5.58*5.5799
07/09/2007 19:55:00*5.5814*5.5818*5.5821*5.58
07/09/2007 20:00:00*5.5806*5.5812*5.5818*5.5801
07/09/2007 20:05:00*5.5803*5.5811*5.5815*5.5799
07/09/2007 20:10:00*5.5814*5.5799*5.5817*5.5799
07/09/2007 20:15:00*5.5797*5.581*5.581*5.5797
07/09/2007 20:20:00*5.5795*5.5802*5.581*5.5794
07/09/2007 20:25:00*5.57945*5.579*5.5806*5.5787
07/09/2007 20:30:00*5.58*5.5811*5.5811*5.5784
07/09/2007 20:35:00*5.5809*5.5799*5.5811*5.5791
07/09/2007 20:40:00*5.5799*5.5811*5.5818*5.579
07/09/2007 20:45:00*5.5813*5.58075*5.5822*5.5798
07/09/2007 20:50:00*5.5822*5.581*5.5822*5.58055
07/09/2007 20:55:00*5.5808*5.5822*5.5822*5.5806
07/09/2007 21:00:00*5.5809*5.5822*5.5828*5.5809
07/09/2007 21:05:00*5.5808*5.5807*5.5825*5.5807
07/09/2007 21:10:00*5.5817*5.5823*5.5825*5.58045
07/09/2007 21:15:00*5.58205*5.5819*5.5825*5.58085
07/09/2007 21:20:00*5.58185*5.58085*5.5823*5.58065
07/09/2007 21:25:00*5.58215*5.5819*5.58345*5.58085
07/09/2007 21:30:00*5.5825*5.583*5.5835*5.5815
07/09/2007 21:35:00*5.58305*5.58245*5.5832*5.5814
07/09/2007 21:40:00*5.58265*5.5815*5.5836*5.5812
07/09/2007 21:45:00*5.5825*5.582*5.5834*5.5814
07/09/2007 21:50:00*5.5832*5.58195*5.5834*5.58155
07/09/2007 21:55:00*5.58305*5.5836*5.5836*5.58195
07/09/2007 22:00:00*5.58235*5.5838*5.5842*5.58195
07/09/2007 22:05:00*5.5836*5.58305*5.5845*5.5825
07/09/2007 22:10:00*5.584*5.58305*5.5846*5.58255
07/09/2007 22:15:00*5.584*5.58405*5.5844*5.58275
07/09/2007 22:20:00*5.583*5.5837*5.5841*5.5825
07/09/2007 22:25:00*5.5825*5.5842*5.5842*5.5825
07/09/2007 22:30:00*5.58415*5.584*5.5844*5.58275
07/09/2007 22:35:00*5.58275*5.5838*5.5848*5.5826
07/09/2007 22:40:00*5.584*5.58395*5.5841*5.5823
07/09/2007 22:45:00*5.5839*5.58365*5.5841*5.5827
07/09/2007 22:50:00*5.5825*5.5821*5.5837*5.5821
07/09/2007 22:55:00*5.5835*5.5821*5.5835*5.5821
07/09/2007 23:00:00*5.5836*5.5829*5.58415*5.5821
07/09/2007 23:05:00*5.5839*5.5825*5.5841*5.5823
07/09/2007 23:10:00*5.5835*5.5821*5.5835*5.5819
07/09/2007 23:15:00*5.5836*5.58355*5.5839*5.5818
07/09/2007 23:20:00*5.5825*5.5824*5.5836*5.5824
07/09/2007 23:25:00*5.5821*5.5824*5.5839*5.5821
07/09/2007 23:30:00*5.5822*5.5822*5.5824*5.5822
07/09/2007 23:35:00*5.5824*5.58355*5.5841*5.5817
07/09/2007 23:40:00*5.5822*5.58395*5.5845*5.5821
07/09/2007 23:45:00*5.5826*5.5829*5.5847*5.5826
07/09/2007 23:50:00*5.587*5.5829*5.587*5.5829
07/09/2007 23:55:00*5.5827*5.5847*5.5847*5.5827
07/10/2007 00:00:00*5.58425*5.5833*5.5851*5.5832
07/10/2007 00:05:00*5.5845*5.5855*5.586*5.5833
07/10/2007 00:10:00*5.58515*5.5834*5.5855*5.5833
07/10/2007 00:15:00*5.5846*5.5836*5.5856*5.5834
07/10/2007 00:20:00*5.5838*5.5834*5.5854*5.583
07/10/2007 00:25:00*5.5853*5.583*5.5853*5.583
07/10/2007 00:30:00*5.5845*5.5848*5.5887*5.58295
07/10/2007 00:35:00*5.585*5.58475*5.5864*5.58455
07/10/2007 00:40:00*5.58455*5.5879*5.5885*5.5843
07/10/2007 00:45:00*5.588*5.5853*5.5892*5.58385
07/10/2007 00:50:00*5.5869*5.5856*5.5873*5.5853
07/10/2007 00:55:00*5.5869*5.5867*5.5872*5.5856
07/10/2007 01:00:00*5.5873*5.5839*5.5877*5.5828
07/10/2007 01:05:00*5.5842*5.5811*5.5844*5.5777
07/10/2007 01:10:00*5.5811*5.58*5.5813*5.5777
07/10/2007 01:15:00*5.5797*5.5793*5.58*5.5773
07/10/2007 01:20:00*5.5791*5.5779*5.5825*5.57615
07/10/2007 01:25:00*5.5776*5.5825*5.5828*5.57545
07/10/2007 01:30:00*5.5828*5.5822*5.5831*5.58065
07/10/2007 01:35:00*5.5824*5.58235*5.5835*5.5811
07/10/2007 01:40:00*5.583*5.581*5.583*5.57915
07/10/2007 01:45:00*5.5807*5.57915*5.5824*5.57885
07/10/2007 01:50:00*5.57895*5.58355*5.585*5.57895
07/10/2007 01:55:00*5.58355*5.5829*5.5846*5.5812
07/10/2007 02:00:00*5.5825*5.5826*5.5833*5.57815
07/10/2007 02:05:00*5.583*5.5793*5.583*5.5772
07/10/2007 02:10:00*5.5793*5.5773*5.5795*5.57585
07/10/2007 02:15:00*5.57695*5.5752*5.5777*5.57285
07/10/2007 02:20:00*5.5754*5.57535*5.577*5.57275
07/10/2007 02:25:00*5.5771*5.5832*5.5836*5.57525
07/10/2007 02:30:00*5.5838*5.5791*5.5838*5.5772
07/10/2007 02:35:00*5.5778*5.5764*5.5822*5.5756
07/10/2007 02:40:00*5.5773*5.5761*5.5788*5.576
07/10/2007 02:45:00*5.57635*5.5721*5.5773*5.5721
07/10/2007 02:50:00*5.5717*5.5682*5.5728*5.5681
07/10/2007 02:55:00*5.5686*5.56985*5.5709*5.5671
07/10/2007 03:00:00*5.5702*5.5689*5.57735*5.5689
07/10/2007 03:05:00*5.56875*5.566*5.5703*5.5656
07/10/2007 03:10:00*5.5657*5.5607*5.57735*5.5606
07/10/2007 03:15:00*5.5603*5.5612*5.5625*5.5587
07/10/2007 03:20:00*5.5613*5.5625*5.5632*5.56105
07/10/2007 03:25:00*5.5621*5.5627*5.5637*5.5607
07/10/2007 03:30:00*5.5625*5.5631*5.5639*5.5607
07/10/2007 03:35:00*5.5637*5.5637*5.5644*5.5612
07/10/2007 03:40:00*5.5643*5.5649*5.5661*5.5632
07/10/2007 03:45:00*5.56525*5.5645*5.5663*5.5641
07/10/2007 03:50:00*5.5652*5.5632*5.5658*5.5626
07/10/2007 03:55:00*5.5634*5.5637*5.5645*5.5623
07/10/2007 04:00:00*5.5641*5.5635*5.5649*5.5631
07/10/2007 04:05:00*5.5644*5.5642*5.5664*5.5631
07/10/2007 04:10:00*5.5642*5.5602*5.5645*5.5595
07/10/2007 04:15:00*5.5601*5.5579*5.5606*5.5552
07/10/2007 04:20:00*5.5579*5.5591*5.5607*5.55655
07/10/2007 04:25:00*5.5593*5.5601*5.5615*5.559
07/10/2007 04:30:00*5.5601*5.5593*5.561*5.5566
07/10/2007 04:35:00*5.55835*5.5593*5.5618*5.5571
07/10/2007 04:40:00*5.5599*5.5621*5.5625*5.559
07/10/2007 04:45:00*5.5619*5.5635*5.5645*5.56185
07/10/2007 04:50:00*5.5637*5.5629*5.5652*5.5628
07/10/2007 04:55:00*5.5627*5.5631*5.5636*5.5616
07/10/2007 05:00:00*5.5629*5.5631*5.5651*5.5625
07/10/2007 05:05:00*5.5634*5.5638*5.5641*5.5613
07/10/2007 05:10:00*5.5634*5.5648*5.5654*5.5626
07/10/2007 05:15:00*5.5644*5.5639*5.5648*5.5627
07/10/2007 05:20:00*5.5636*5.55985*5.564*5.5584
07/10/2007 05:25:00*5.5604*5.5602*5.5621*5.5594
07/10/2007 05:30:00*5.5608*5.55935*5.5609*5.55895
07/10/2007 05:35:00*5.5596*5.563*5.5635*5.5591
07/10/2007 05:40:00*5.5628*5.5631*5.5656*5.5619
07/10/2007 05:45:00*5.5636*5.5625*5.5641*5.5612
07/10/2007 05:50:00*5.5624*5.5626*5.564*5.56165
07/10/2007 05:55:00*5.5629*5.563*5.5636*5.5619
07/10/2007 06:00:00*5.5629*5.5592*5.5635*5.5579
07/10/2007 06:05:00*5.5597*5.5608*5.561*5.5583
07/10/2007 06:10:00*5.5607*5.5623*5.563*5.5603
07/10/2007 06:15:00*5.5624*5.56455*5.5652*5.5621
07/10/2007 06:20:00*5.56455*5.5626*5.5655*5.5624
07/10/2007 06:25:00*5.56225*5.5627*5.5638*5.5622
07/10/2007 06:30:00*5.563*5.56355*5.5637*5.56205
07/10/2007 06:35:00*5.5637*5.5622*5.5638*5.562
07/10/2007 06:40:00*5.5621*5.5612*5.5634*5.5605
07/10/2007 06:45:00*5.5615*5.56335*5.5641*5.56065
07/10/2007 06:50:00*5.5639*5.562*5.5642*5.5619
07/10/2007 06:55:00*5.563*5.5609*5.5633*5.5599
07/10/2007 07:00:00*5.5615*5.5622*5.5627*5.5606
07/10/2007 07:05:00*5.5618*5.563*5.5635*5.56095
07/10/2007 07:10:00*5.563*5.5632*5.56445*5.5626
07/10/2007 07:15:00*5.5626*5.56415*5.5647*5.5622
07/10/2007 07:20:00*5.5638*5.5627*5.56415*5.5625
07/10/2007 07:25:00*5.5638*5.562*5.56395*5.561
07/10/2007 07:30:00*5.56225*5.5642*5.5646*5.5614
07/10/2007 07:35:00*5.5645*5.5638*5.5649*5.563
07/10/2007 07:40:00*5.5638*5.5661*5.567*5.5634
07/10/2007 07:45:00*5.5659*5.566*5.5668*5.5644
07/10/2007 07:50:00*5.56655*5.566*5.5667*5.5642
07/10/2007 07:55:00*5.566*5.5672*5.5676*5.5647
07/10/2007 08:00:00*5.5673*5.5679*5.5682*5.5666
07/10/2007 08:05:00*5.5675*5.567*5.5679*5.5667
07/10/2007 08:10:00*5.5672*5.566*5.5684*5.5655
07/10/2007 08:15:00*5.5665*5.5655*5.5673*5.5648
07/10/2007 08:20:00*5.5651*5.5625*5.5655*5.5612
07/10/2007 08:25:00*5.5628*5.56*5.5631*5.56
07/10/2007 08:30:00*5.5608*5.5639*5.5643*5.5598
07/10/2007 08:35:00*5.5641*5.5636*5.5642*5.5628
07/10/2007 08:40:00*5.5642*5.5621*5.5642*5.5618
07/10/2007 08:45:00*5.562*5.562*5.5632*5.5608
07/10/2007 08:50:00*5.562*5.5638*5.56385*5.5616
07/10/2007 08:55:00*5.5637*5.5639*5.5648*5.5628
07/10/2007 09:00:00*5.5642*5.5654*5.5664*5.563
07/10/2007 09:05:00*5.565*5.5648*5.5658*5.5631
07/10/2007 09:10:00*5.5648*5.5641*5.5661*5.5638
07/10/2007 09:15:00*5.5643*5.5627*5.5647*5.5622
07/10/2007 09:20:00*5.5621*5.56075*5.5627*5.5588
07/10/2007 09:25:00*5.5606*5.5653*5.566*5.5591
07/10/2007 09:30:00*5.5655*5.5644*5.5659*5.5633
07/10/2007 09:35:00*5.5646*5.5636*5.5653*5.5631
07/10/2007 09:40:00*5.5632*5.5612*5.5637*5.5606
07/10/2007 09:45:00*5.5614*5.5625*5.5628*5.5607
07/10/2007 09:50:00*5.5628*5.5624*5.5665*5.5613
07/10/2007 09:55:00*5.5624*5.5658*5.5665*5.5613
07/10/2007 10:00:00*5.5653*5.5643*5.5658*5.5629
07/10/2007 10:05:00*5.5643*5.5642*5.5647*5.5621
07/10/2007 10:10:00*5.5646*5.5625*5.5647*5.5616
07/10/2007 10:15:00*5.5635*5.5608*5.5645*5.56
07/10/2007 10:20:00*5.5603*5.5598*5.5633*5.558
07/10/2007 10:25:00*5.5591*5.5605*5.561*5.558
07/10/2007 10:30:00*5.5603*5.5626*5.563*5.5599
07/10/2007 10:35:00*5.5628*5.5592*5.564*5.5589
07/10/2007 10:40:00*5.5584*5.5614*5.5616*5.5584
07/10/2007 10:45:00*5.5616*5.5591*5.56305*5.5583
07/10/2007 10:50:00*5.5589*5.5619*5.5632*5.5583
07/10/2007 10:55:00*5.5619*5.5627*5.5639*5.5605
07/10/2007 11:00:00*5.5624*5.5578*5.5634*5.5578
07/10/2007 11:05:00*5.5578*5.55685*5.56*5.5564
07/10/2007 11:10:00*5.5564*5.5529*5.5573*5.5507
07/10/2007 11:15:00*5.55265*5.5537*5.5546*5.5514
07/10/2007 11:20:00*5.5537*5.5544*5.5553*5.5533
07/10/2007 11:25:00*5.5548*5.553*5.5548*5.5518
07/10/2007 11:30:00*5.5526*5.5539*5.5548*5.5518
07/10/2007 11:35:00*5.5538*5.555*5.5561*5.5525
07/10/2007 11:40:00*5.555*5.5578*5.5593*5.5547
07/10/2007 11:45:00*5.5578*5.5594*5.55945*5.5567
07/10/2007 11:50:00*5.55915*5.5599*5.5607*5.5587
07/10/2007 11:55:00*5.5603*5.5581*5.5603*5.557
07/10/2007 12:00:00*5.5573*5.56235*5.56235*5.5572
07/10/2007 12:05:00*5.5622*5.56*5.56235*5.5575
07/10/2007 12:10:00*5.56*5.5629*5.566*5.5594
07/10/2007 12:15:00*5.5625*5.5592*5.5639*5.5585
07/10/2007 12:20:00*5.5592*5.5658*5.5658*5.559
07/10/2007 12:25:00*5.56615*5.5636*5.5663*5.5627
07/10/2007 12:30:00*5.5633*5.563*5.5647*5.5627
07/10/2007 12:35:00*5.563*5.56535*5.56535*5.5627
07/10/2007 12:40:00*5.5645*5.5643*5.5655*5.5636
07/10/2007 12:45:00*5.56495*5.5623*5.565*5.5574
07/10/2007 12:50:00*5.5617*5.5618*5.5638*5.5605
07/10/2007 12:55:00*5.5624*5.5616*5.56325*5.56105
07/10/2007 13:00:00*5.5614*5.5604*5.56515*5.5604
07/10/2007 13:05:00*5.5608*5.56165*5.56195*5.5596
07/10/2007 13:10:00*5.5616*5.561*5.56265*5.5597
07/10/2007 13:15:00*5.5614*5.5606*5.5627*5.5603
07/10/2007 13:20:00*5.5606*5.5611*5.5624*5.5591
07/10/2007 13:25:00*5.56185*5.5612*5.5639*5.55955
07/10/2007 13:30:00*5.5621*5.5617*5.5628*5.5611
07/10/2007 13:35:00*5.5624*5.56345*5.5637*5.5617
07/10/2007 13:40:00*5.5625*5.5629*5.5654*5.5618
07/10/2007 13:45:00*5.5636*5.5621*5.56425*5.5621
07/10/2007 13:50:00*5.5626*5.5622*5.5632*5.5615
07/10/2007 13:55:00*5.5621*5.5647*5.56475*5.562
07/10/2007 14:00:00*5.56395*5.56555*5.56555*5.5628
07/10/2007 14:05:00*5.5642*5.56165*5.56555*5.5595
07/10/2007 14:10:00*5.5595*5.5631*5.56485*5.5588
07/10/2007 14:15:00*5.5628*5.5613*5.5657*5.5599
07/10/2007 14:20:00*5.5622*5.56015*5.5648*5.55975
07/10/2007 14:25:00*5.56055*5.56045*5.5621*5.55925
07/10/2007 14:30:00*5.56075*5.56125*5.56125*5.55925
07/10/2007 14:35:00*5.5605*5.5608*5.562*5.5595
07/10/2007 14:40:00*5.5605*5.56205*5.56205*5.5596
07/10/2007 14:45:00*5.561*5.56125*5.56205*5.5602
07/10/2007 14:50:00*5.56*5.5607*5.5615*5.5593
07/10/2007 14:55:00*5.5605*5.5606*5.56125*5.5599
07/10/2007 15:00:00*5.5602*5.5594*5.561*5.5591
07/10/2007 15:05:00*5.5593*5.56015*5.56045*5.559
07/10/2007 15:10:00*5.55995*5.5606*5.56085*5.5592
07/10/2007 15:15:00*5.5597*5.56005*5.5606*5.559
07/10/2007 15:20:00*5.5594*5.5623*5.5628*5.5588
07/10/2007 15:25:00*5.5633*5.5642*5.56555*5.5623
07/10/2007 15:30:00*5.56475*5.56475*5.5652*5.5639
07/10/2007 15:35:00*5.56475*5.5642*5.56475*5.5635
07/10/2007 15:40:00*5.56475*5.56755*5.56795*5.5642
07/10/2007 15:45:00*5.5668*5.56705*5.56815*5.566
07/10/2007 15:50:00*5.566*5.56745*5.56805*5.5658
07/10/2007 15:55:00*5.5677*5.56895*5.56895*5.5666
07/10/2007 16:00:00*5.5681*5.56865*5.56945*5.5674
07/10/2007 16:05:00*5.56795*5.567*5.56865*5.5662
07/10/2007 16:10:00*5.56765*5.5665*5.56925*5.5655
07/10/2007 16:15:00*5.5677*5.56715*5.56785*5.5658
07/10/2007 16:20:00*5.5668*5.5668*5.56785*5.5661
07/10/2007 16:25:00*5.56755*5.5639*5.56755*5.5638
07/10/2007 16:30:00*5.5643*5.5633*5.56565*5.5629
07/10/2007 16:35:00*5.5631*5.56435*5.56485*5.5625
07/10/2007 16:40:00*5.5638*5.56465*5.56465*5.5623
07/10/2007 16:45:00*5.5638*5.56335*5.56575*5.5626
07/10/2007 16:50:00*5.5622*5.5646*5.56495*5.5622
07/10/2007 16:55:00*5.5644*5.5637*5.56515*5.5629
07/10/2007 17:00:00*5.56425*5.5637*5.56485*5.5631
