07/08/2007 17:05:00*5.5481*5.5456*5.5481*5.5423
07/08/2007 17:10:00*5.546*5.5466*5.5468*5.5456
07/08/2007 17:15:00*5.5462*5.5469*5.5474*5.5459
07/08/2007 17:20:00*5.5466*5.5472*5.5472*5.5458
07/08/2007 17:25:00*5.5469*5.5465*5.5472*5.5459
07/08/2007 17:30:00*5.5469*5.5464*5.5469*5.546
07/08/2007 17:35:00*5.5461*5.5462*5.5466*5.5459
07/08/2007 17:40:00*5.5464*5.5457*5.5464*5.5457
07/08/2007 17:45:00*5.5454*5.5451*5.5457*5.5446
07/08/2007 17:50:00*5.545*5.5455*5.5461*5.545
07/08/2007 17:55:00*5.5451*5.5449*5.5455*5.5445
07/08/2007 18:00:00*5.5445*5.5443*5.5449*5.5443
07/08/2007 18:05:00*5.5447*5.5445*5.5457*5.5443
07/08/2007 18:10:00*5.5448*5.5448*5.545*5.5443
07/08/2007 18:15:00*5.5446*5.5447*5.545*5.5443
07/08/2007 18:20:00*5.5444*5.5448*5.5451*5.544
07/08/2007 18:25:00*5.5454*5.5454*5.5454*5.5448
07/08/2007 18:30:00*5.5448*5.5448*5.5454*5.5448
07/08/2007 18:35:00*5.5445*5.5461*5.5462*5.5445
07/08/2007 18:40:00*5.5457*5.5454*5.5461*5.5448
07/08/2007 18:45:00*5.5458*5.5466*5.5466*5.5454
07/08/2007 18:50:00*5.5465*5.5469*5.5469*5.546
07/08/2007 18:55:00*5.5472*5.5468*5.5477*5.546
07/08/2007 19:00:00*5.5466*5.5468*5.5472*5.5466
07/08/2007 19:05:00*5.5472*5.5475*5.5478*5.5468
07/08/2007 19:10:00*5.5473*5.5472*5.5476*5.5466
07/08/2007 19:15:00*5.5474*5.54785*5.548*5.54715
07/08/2007 19:20:00*5.548*5.548*5.5482*5.5475
07/08/2007 19:25:00*5.54795*5.5475*5.548*5.5472
07/08/2007 19:30:00*5.547*5.5479*5.5481*5.547
07/08/2007 19:35:00*5.5479*5.54805*5.5486*5.5471
07/08/2007 19:40:00*5.5478*5.54785*5.5482*5.54725
07/08/2007 19:45:00*5.54765*5.54725*5.5482*5.5472
07/08/2007 19:50:00*5.5468*5.54715*5.54725*5.5462
07/08/2007 19:55:00*5.5469*5.54835*5.5491*5.5469
07/08/2007 20:00:00*5.54855*5.54825*5.5493*5.547
07/08/2007 20:05:00*5.5481*5.5482*5.5489*5.5468
07/08/2007 20:10:00*5.5476*5.54855*5.549*5.5473
07/08/2007 20:15:00*5.5482*5.5494*5.5497*5.5475
07/08/2007 20:20:00*5.54945*5.54925*5.5504*5.5491
07/08/2007 20:25:00*5.5489*5.54965*5.54985*5.5489
07/08/2007 20:30:00*5.5494*5.54985*5.55025*5.5494
07/08/2007 20:35:00*5.55*5.55025*5.5508*5.54965
07/08/2007 20:40:00*5.55*5.54945*5.55025*5.5484
07/08/2007 20:45:00*5.54895*5.54875*5.54945*5.5487
07/08/2007 20:50:00*5.549*5.54895*5.54915*5.5487
07/08/2007 20:55:00*5.54875*5.5489*5.5497*5.5479
07/08/2007 21:00:00*5.5483*5.54805*5.5489*5.54785
07/08/2007 21:05:00*5.5483*5.5481*5.5493*5.5477
07/08/2007 21:10:00*5.5481*5.54725*5.54865*5.5469
07/08/2007 21:15:00*5.5478*5.5469*5.5481*5.5465
07/08/2007 21:20:00*5.5469*5.54755*5.548*5.5469
07/08/2007 21:25:00*5.54725*5.5485*5.5488*5.54725
07/08/2007 21:30:00*5.5482*5.5479*5.5485*5.5476
07/08/2007 21:35:00*5.5481*5.5474*5.5483*5.5474
07/08/2007 21:40:00*5.5474*5.5473*5.54795*5.547
07/08/2007 21:45:00*5.5476*5.548*5.54825*5.5473
07/08/2007 21:50:00*5.548*5.5484*5.54865*5.5477
07/08/2007 21:55:00*5.5484*5.54815*5.5484*5.5477
07/08/2007 22:00:00*5.5485*5.54895*5.54895*5.54815
07/08/2007 22:05:00*5.5485*5.54815*5.54895*5.5476
07/08/2007 22:10:00*5.548*5.54775*5.54875*5.5472
07/08/2007 22:15:00*5.547*5.5475*5.54875*5.547
07/08/2007 22:20:00*5.54755*5.54755*5.548*5.5471
07/08/2007 22:25:00*5.5478*5.54715*5.54815*5.5468
07/08/2007 22:30:00*5.5472*5.54645*5.54745*5.54645
07/08/2007 22:35:00*5.5462*5.54725*5.5477*5.5462
07/08/2007 22:40:00*5.54705*5.54675*5.54725*5.5462
07/08/2007 22:45:00*5.5473*5.54785*5.54785*5.54675
07/08/2007 22:50:00*5.54755*5.54755*5.54795*5.5472
07/08/2007 22:55:00*5.5476*5.54785*5.54785*5.54755
07/08/2007 23:00:00*5.5474*5.5469*5.54785*5.5468
07/08/2007 23:05:00*5.5468*5.5474*5.5475*5.5468
07/08/2007 23:10:00*5.5476*5.5477*5.5479*5.5474
07/08/2007 23:15:00*5.5474*5.5477*5.54775*5.547
07/08/2007 23:20:00*5.5473*5.5484*5.5484*5.5473
07/08/2007 23:25:00*5.548*5.54845*5.54905*5.5479
07/08/2007 23:30:00*5.5487*5.54795*5.5487*5.54795
07/08/2007 23:35:00*5.54815*5.54785*5.5483*5.54765
07/08/2007 23:40:00*5.54765*5.548*5.5487*5.5473
07/08/2007 23:45:00*5.5482*5.5488*5.54895*5.5474
07/08/2007 23:50:00*5.5484*5.5471*5.5488*5.5468
07/08/2007 23:55:00*5.54705*5.5467*5.5476*5.5462
07/09/2007 00:00:00*5.5467*5.54665*5.5473*5.5459
07/09/2007 00:05:00*5.5465*5.54765*5.54765*5.54615
07/09/2007 00:10:00*5.5477*5.5473*5.5477*5.5467
07/09/2007 00:15:00*5.54735*5.5477*5.54775*5.54715
07/09/2007 00:20:00*5.5475*5.5475*5.54775*5.5469
07/09/2007 00:25:00*5.54775*5.54735*5.54775*5.5471
07/09/2007 00:30:00*5.5473*5.5479*5.5481*5.54705
07/09/2007 00:35:00*5.54815*5.5481*5.5487*5.5475
07/09/2007 00:40:00*5.5477*5.5484*5.5488*5.5477
07/09/2007 00:45:00*5.5487*5.5487*5.54925*5.5482
07/09/2007 00:50:00*5.5487*5.54835*5.549*5.54835
07/09/2007 00:55:00*5.5486*5.54895*5.5494*5.54835
07/09/2007 01:00:00*5.54925*5.5491*5.5504*5.5488
07/09/2007 01:05:00*5.5488*5.54905*5.54955*5.5486
07/09/2007 01:10:00*5.5493*5.5482*5.5493*5.5482
07/09/2007 01:15:00*5.5486*5.5483*5.5486*5.5482
07/09/2007 01:20:00*5.548*5.54855*5.54855*5.548
07/09/2007 01:25:00*5.54855*5.5482*5.54855*5.548
07/09/2007 01:30:00*5.548*5.5484*5.54845*5.5476
07/09/2007 01:35:00*5.5487*5.5486*5.54905*5.5481
07/09/2007 01:40:00*5.54885*5.5486*5.54905*5.5481
07/09/2007 01:45:00*5.54835*5.549*5.549*5.5477
07/09/2007 01:50:00*5.5488*5.54925*5.54925*5.5484
07/09/2007 01:55:00*5.5489*5.5498*5.5501*5.5484
07/09/2007 02:00:00*5.5499*5.5499*5.5501*5.5488
07/09/2007 02:05:00*5.54975*5.5495*5.55105*5.5495
07/09/2007 02:10:00*5.5495*5.5483*5.55*5.54775
07/09/2007 02:15:00*5.5485*5.5488*5.5496*5.5478
07/09/2007 02:20:00*5.5488*5.5494*5.5497*5.547
07/09/2007 02:25:00*5.54925*5.5498*5.5505*5.5486
07/09/2007 02:30:00*5.5501*5.5479*5.5505*5.5477
07/09/2007 02:35:00*5.54775*5.5484*5.5495*5.5476
07/09/2007 02:40:00*5.5483*5.5465*5.5486*5.5465
07/09/2007 02:45:00*5.547*5.5468*5.5489*5.5465
07/09/2007 02:50:00*5.5471*5.54615*5.54715*5.5458
07/09/2007 02:55:00*5.5457*5.54485*5.54615*5.54405
07/09/2007 03:00:00*5.5447*5.5442*5.5458*5.54415
07/09/2007 03:05:00*5.545*5.54365*5.5461*5.5429
07/09/2007 03:10:00*5.544*5.54505*5.5463*5.543
07/09/2007 03:15:00*5.5446*5.5434*5.5468*5.5428
07/09/2007 03:20:00*5.54335*5.5423*5.5444*5.5423
07/09/2007 03:25:00*5.5421*5.5425*5.5435*5.5415
07/09/2007 03:30:00*5.5428*5.5391*5.5428*5.5383
07/09/2007 03:35:00*5.5392*5.5398*5.5402*5.53795
07/09/2007 03:40:00*5.54*5.5426*5.5431*5.53945
07/09/2007 03:45:00*5.54195*5.54195*5.544*5.54085
07/09/2007 03:50:00*5.5427*5.5396*5.5435*5.5385
07/09/2007 03:55:00*5.5398*5.5427*5.5431*5.5394
07/09/2007 04:00:00*5.5426*5.5449*5.5449*5.541
07/09/2007 04:05:00*5.5442*5.5463*5.5483*5.5432
07/09/2007 04:10:00*5.5459*5.5456*5.5467*5.5451
07/09/2007 04:15:00*5.5455*5.5452*5.54595*5.5447
07/09/2007 04:20:00*5.5453*5.5449*5.5464*5.5442
07/09/2007 04:25:00*5.5449*5.5436*5.5461*5.5434
07/09/2007 04:30:00*5.5436*5.5456*5.5467*5.5426
07/09/2007 04:35:00*5.5442*5.54245*5.5456*5.5413
07/09/2007 04:40:00*5.5425*5.5438*5.5455*5.5418
07/09/2007 04:45:00*5.54385*5.5468*5.5486*5.5435
07/09/2007 04:50:00*5.5466*5.5456*5.5477*5.5448
07/09/2007 04:55:00*5.5454*5.5447*5.5466*5.5441
07/09/2007 05:00:00*5.5444*5.5455*5.5455*5.5437
07/09/2007 05:05:00*5.545*5.5464*5.5481*5.5448
07/09/2007 05:10:00*5.5461*5.5496*5.55*5.54585
07/09/2007 05:15:00*5.55*5.5503*5.5508*5.5489
07/09/2007 05:20:00*5.55*5.5482*5.5503*5.5481
07/09/2007 05:25:00*5.54845*5.5472*5.5486*5.5472
07/09/2007 05:30:00*5.5481*5.5489*5.5494*5.5472
07/09/2007 05:35:00*5.5492*5.5495*5.5507*5.5485
07/09/2007 05:40:00*5.5494*5.5479*5.5505*5.5476
07/09/2007 05:45:00*5.548*5.5491*5.5493*5.5475
07/09/2007 05:50:00*5.54905*5.5467*5.5501*5.5458
07/09/2007 05:55:00*5.54645*5.5468*5.5473*5.5455
07/09/2007 06:00:00*5.5468*5.5469*5.5482*5.5456
07/09/2007 06:05:00*5.5467*5.548*5.54815*5.5463
07/09/2007 06:10:00*5.54765*5.5479*5.54855*5.5466
07/09/2007 06:15:00*5.5477*5.5469*5.5491*5.5466
07/09/2007 06:20:00*5.5473*5.54655*5.5476*5.5458
07/09/2007 06:25:00*5.54685*5.54705*5.548*5.5465
07/09/2007 06:30:00*5.5468*5.5488*5.5491*5.5468
07/09/2007 06:35:00*5.5485*5.5486*5.5497*5.5481
07/09/2007 06:40:00*5.5487*5.5484*5.5491*5.548
07/09/2007 06:45:00*5.5483*5.5492*5.5498*5.5476
07/09/2007 06:50:00*5.5491*5.5494*5.5498*5.54855
07/09/2007 06:55:00*5.5497*5.5482*5.5502*5.5482
07/09/2007 07:00:00*5.548*5.5474*5.5488*5.5472
07/09/2007 07:05:00*5.5477*5.5469*5.5484*5.54595
07/09/2007 07:10:00*5.5469*5.5446*5.5473*5.5446
07/09/2007 07:15:00*5.545*5.5445*5.5456*5.54375
07/09/2007 07:20:00*5.5443*5.54405*5.5447*5.5433
07/09/2007 07:25:00*5.544*5.5441*5.5446*5.54255
07/09/2007 07:30:00*5.5437*5.5426*5.5441*5.54115
07/09/2007 07:35:00*5.5426*5.5436*5.5443*5.54135
07/09/2007 07:40:00*5.5432*5.5441*5.5457*5.5432
07/09/2007 07:45:00*5.5438*5.543*5.54455*5.5424
07/09/2007 07:50:00*5.5426*5.5444*5.5449*5.5422
07/09/2007 07:55:00*5.544*5.5446*5.54555*5.5434
07/09/2007 08:00:00*5.5447*5.5445*5.54555*5.544
07/09/2007 08:05:00*5.5443*5.5458*5.5458*5.5437
07/09/2007 08:10:00*5.546*5.5464*5.5469*5.5452
07/09/2007 08:15:00*5.546*5.5478*5.55*5.5449
07/09/2007 08:20:00*5.5474*5.55025*5.5506*5.5469
07/09/2007 08:25:00*5.5503*5.5514*5.555*5.55
07/09/2007 08:30:00*5.5511*5.5524*5.5532*5.55
07/09/2007 08:35:00*5.553*5.5524*5.55325*5.5521
07/09/2007 08:40:00*5.5522*5.55225*5.55275*5.5516
07/09/2007 08:45:00*5.5525*5.55265*5.55305*5.5519
07/09/2007 08:50:00*5.5529*5.5494*5.55305*5.5486
07/09/2007 08:55:00*5.5494*5.5495*5.54965*5.548
07/09/2007 09:00:00*5.5495*5.5501*5.5503*5.5484
07/09/2007 09:05:00*5.5497*5.5509*5.5509*5.5488
07/09/2007 09:10:00*5.5502*5.5501*5.5509*5.5494
07/09/2007 09:15:00*5.55015*5.5491*5.55055*5.5491
07/09/2007 09:20:00*5.5492*5.5504*5.551*5.5488
07/09/2007 09:25:00*5.55*5.5493*5.5514*5.5486
07/09/2007 09:30:00*5.549*5.54885*5.5493*5.5478
07/09/2007 09:35:00*5.5484*5.5495*5.5505*5.548
07/09/2007 09:40:00*5.5505*5.55*5.5505*5.5486
07/09/2007 09:45:00*5.5488*5.5473*5.55*5.5466
07/09/2007 09:50:00*5.5472*5.5486*5.5495*5.5472
07/09/2007 09:55:00*5.5486*5.549*5.5502*5.5477
07/09/2007 10:00:00*5.549*5.5508*5.55105*5.5482
07/09/2007 10:05:00*5.5506*5.5514*5.5515*5.5499
07/09/2007 10:10:00*5.5509*5.5508*5.5518*5.5498
07/09/2007 10:15:00*5.5504*5.5488*5.5508*5.5485
07/09/2007 10:20:00*5.5495*5.5506*5.551*5.5487
07/09/2007 10:25:00*5.5493*5.54955*5.5506*5.5487
07/09/2007 10:30:00*5.55*5.5502*5.5504*5.5489
07/09/2007 10:35:00*5.5503*5.55095*5.551*5.5495
07/09/2007 10:40:00*5.551*5.5504*5.551*5.54905
07/09/2007 10:45:00*5.5498*5.5499*5.5514*5.54965
07/09/2007 10:50:00*5.5499*5.5522*5.55655*5.54935
07/09/2007 10:55:00*5.5516*5.5528*5.5541*5.5516
07/09/2007 11:00:00*5.5528*5.5529*5.55415*5.5518
07/09/2007 11:05:00*5.5532*5.5542*5.5551*5.55275
07/09/2007 11:10:00*5.55425*5.5542*5.5551*5.554
07/09/2007 11:15:00*5.554*5.55305*5.5542*5.552
07/09/2007 11:20:00*5.5533*5.5524*5.5533*5.55155
07/09/2007 11:25:00*5.5521*5.5539*5.5556*5.5521
07/09/2007 11:30:00*5.5538*5.5542*5.5565*5.5532
07/09/2007 11:35:00*5.554*5.5549*5.555*5.55375
07/09/2007 11:40:00*5.5549*5.5533*5.5549*5.55075
07/09/2007 11:45:00*5.5532*5.5538*5.5541*5.5524
07/09/2007 11:50:00*5.5538*5.5564*5.5571*5.5532
07/09/2007 11:55:00*5.5562*5.556*5.5568*5.5548
07/09/2007 12:00:00*5.556*5.5562*5.5568*5.5554
07/09/2007 12:05:00*5.55575*5.554*5.5562*5.5539
07/09/2007 12:10:00*5.55405*5.5545*5.5549*5.5536
07/09/2007 12:15:00*5.5533*5.5531*5.5547*5.5525
07/09/2007 12:20:00*5.5534*5.5535*5.5542*5.5531
07/09/2007 12:25:00*5.5538*5.5528*5.554*5.5528
07/09/2007 12:30:00*5.5532*5.5535*5.5537*5.55255
07/09/2007 12:35:00*5.5535*5.5528*5.554*5.5526
07/09/2007 12:40:00*5.5534*5.5531*5.5537*5.5524
07/09/2007 12:45:00*5.5529*5.5535*5.5535*5.5526
07/09/2007 12:50:00*5.554*5.55375*5.554*5.553
07/09/2007 12:55:00*5.55375*5.5533*5.5539*5.5529
07/09/2007 13:00:00*5.5529*5.5523*5.5535*5.552
07/09/2007 13:05:00*5.5522*5.5529*5.5532*5.5519
07/09/2007 13:10:00*5.55295*5.553*5.5538*5.5525
07/09/2007 13:15:00*5.5533*5.5533*5.5537*5.55285
07/09/2007 13:20:00*5.5532*5.5523*5.5533*5.5523
07/09/2007 13:25:00*5.5527*5.5529*5.5529*5.5523
07/09/2007 13:35:00*5.55055*5.55075*5.5511*5.5502
07/09/2007 13:40:00*5.5505*5.5507*5.55075*5.5505
07/09/2007 13:45:00*5.5502*5.5659*5.5679*5.5497
07/09/2007 13:50:00*5.56615*5.5696*5.5696*5.5583
07/09/2007 13:55:00*5.5693*5.5671*5.5696*5.5637
07/09/2007 14:00:00*5.5674*5.5688*5.5688*5.5645
07/09/2007 14:05:00*5.5684*5.56925*5.56925*5.5669
07/09/2007 14:10:00*5.5686*5.56665*5.57025*5.5664
07/09/2007 14:15:00*5.5667*5.5664*5.56695*5.5659
07/09/2007 14:20:00*5.56615*5.5661*5.567*5.5649
07/09/2007 14:25:00*5.5655*5.569*5.5693*5.5655
07/09/2007 14:30:00*5.569*5.5699*5.5702*5.569
07/09/2007 14:35:00*5.5701*5.5713*5.5725*5.5695
07/09/2007 14:40:00*5.5726*5.5726*5.5734*5.5713
07/09/2007 14:45:00*5.5729*5.5745*5.5769*5.5713
07/09/2007 14:50:00*5.5742*5.5793*5.5803*5.5732
07/09/2007 14:55:00*5.57805*5.5819*5.5865*5.57765
07/09/2007 15:00:00*5.5829*5.582*5.5833*5.5803
07/09/2007 15:05:00*5.582*5.5818*5.5828*5.58075
07/09/2007 15:10:00*5.5808*5.5821*5.5844*5.58065
07/09/2007 15:15:00*5.5811*5.5851*5.5861*5.5811
07/09/2007 15:20:00*5.5855*5.5843*5.5855*5.5815
07/09/2007 15:25:00*5.5831*5.5843*5.5847*5.5831
07/09/2007 15:30:00*5.5839*5.57805*5.5843*5.57805
07/09/2007 15:35:00*5.5797*5.5788*5.5809*5.57765
07/09/2007 15:40:00*5.579*5.58065*5.5821*5.57805
07/09/2007 15:45:00*5.5815*5.5811*5.5829*5.57825
07/09/2007 15:50:00*5.5807*5.57995*5.5811*5.57665
07/09/2007 15:55:00*5.5801*5.57785*5.5811*5.57785
07/09/2007 16:00:00*5.5793*5.57875*5.5805*5.5761
07/09/2007 16:05:00*5.5795*5.57805*5.5801*5.57765
07/09/2007 16:10:00*5.579*5.5786*5.5798*5.57805
07/09/2007 16:15:00*5.5783*5.5801*5.5813*5.5783
07/09/2007 16:20:00*5.5795*5.5795*5.5803*5.5782
07/09/2007 16:25:00*5.5782*5.5779*5.5798*5.5779
07/09/2007 16:30:00*5.5794*5.5799*5.5802*5.5779
07/09/2007 16:35:00*5.5802*5.5795*5.5802*5.5783
07/09/2007 16:40:00*5.5797*5.5788*5.5799*5.5771
07/09/2007 16:45:00*5.57755*5.5785*5.5803*5.5775
07/09/2007 16:50:00*5.5782*5.5793*5.5799*5.5778
07/09/2007 16:55:00*5.5782*5.57745*5.5806*5.5771
07/09/2007 17:00:00*5.5789*5.5802*5.5819*5.57725
