07/05/2007 17:05:00*5.5822*5.5832*5.5844*5.5822
07/05/2007 17:10:00*5.5833*5.583*5.584*5.58235
07/05/2007 17:15:00*5.58215*5.5836*5.584*5.58215
07/05/2007 17:20:00*5.5832*5.58315*5.5837*5.58275
07/05/2007 17:25:00*5.58335*5.5835*5.584*5.58275
07/05/2007 17:30:00*5.5832*5.58275*5.5839*5.58255
07/05/2007 17:35:00*5.5831*5.5822*5.5831*5.58195
07/05/2007 17:40:00*5.5824*5.5834*5.5842*5.5822
07/05/2007 17:45:00*5.58325*5.5834*5.5838*5.5822
07/05/2007 17:50:00*5.5831*5.58285*5.5842*5.58225
07/05/2007 17:55:00*5.5838*5.5843*5.5863*5.58255
07/05/2007 18:00:00*5.58395*5.5854*5.5857*5.58395
07/05/2007 18:05:00*5.5846*5.5847*5.5855*5.58345
07/05/2007 18:10:00*5.58405*5.58375*5.5847*5.58315
07/05/2007 18:15:00*5.58395*5.5836*5.5843*5.58335
07/05/2007 18:20:00*5.5843*5.58375*5.5847*5.58335
07/05/2007 18:25:00*5.5849*5.58445*5.5853*5.58375
07/05/2007 18:30:00*5.5848*5.58405*5.5851*5.58405
07/05/2007 18:35:00*5.5842*5.58295*5.5848*5.58295
07/05/2007 18:40:00*5.5836*5.584*5.5842*5.58185
07/05/2007 18:45:00*5.5837*5.5829*5.584*5.58225
07/05/2007 18:50:00*5.58245*5.58345*5.5846*5.58245
07/05/2007 18:55:00*5.58375*5.584*5.5846*5.58345
07/05/2007 19:00:00*5.5835*5.5838*5.5842*5.58325
07/05/2007 19:05:00*5.5835*5.5838*5.5842*5.5828
07/05/2007 19:10:00*5.5834*5.5838*5.5844*5.5834
07/05/2007 19:15:00*5.5848*5.5845*5.5848*5.5838
07/05/2007 19:20:00*5.5842*5.58245*5.5845*5.58195
07/05/2007 19:25:00*5.5826*5.58245*5.583*5.58215
07/05/2007 19:30:00*5.583*5.5831*5.5842*5.58245
07/05/2007 19:35:00*5.58305*5.58215*5.5837*5.58215
07/05/2007 19:40:00*5.584*5.58355*5.5842*5.58215
07/05/2007 19:45:00*5.58315*5.5845*5.585*5.58315
07/05/2007 19:50:00*5.58425*5.5841*5.5853*5.58345
07/05/2007 19:55:00*5.5847*5.58245*5.5847*5.58235
07/05/2007 20:00:00*5.5834*5.58275*5.5837*5.58225
07/05/2007 20:05:00*5.5834*5.58205*5.5835*5.58205
07/05/2007 20:10:00*5.5831*5.5819*5.5831*5.58115
07/05/2007 20:15:00*5.5821*5.5816*5.5824*5.58055
07/05/2007 20:20:00*5.5818*5.58135*5.5829*5.58135
07/05/2007 20:25:00*5.5823*5.5821*5.5832*5.58135
07/05/2007 20:30:00*5.5823*5.58065*5.5825*5.58065
07/05/2007 20:35:00*5.58085*5.5821*5.5824*5.58045
07/05/2007 20:40:00*5.58155*5.5825*5.5834*5.58155
07/05/2007 20:45:00*5.5828*5.5835*5.5842*5.58195
07/05/2007 20:50:00*5.5835*5.5846*5.5846*5.5828
07/05/2007 20:55:00*5.58385*5.5836*5.5846*5.58335
07/05/2007 21:00:00*5.5845*5.5846*5.585*5.5834
07/05/2007 21:05:00*5.5848*5.58345*5.5854*5.58345
07/05/2007 21:10:00*5.5843*5.5839*5.5849*5.58345
07/05/2007 21:15:00*5.5841*5.58345*5.5845*5.5832
07/05/2007 21:20:00*5.5838*5.58345*5.5841*5.58305
07/05/2007 21:25:00*5.5841*5.58345*5.5844*5.58305
07/05/2007 21:30:00*5.5845*5.58385*5.5848*5.58345
07/05/2007 21:35:00*5.5848*5.58365*5.585*5.582
07/05/2007 21:40:00*5.5845*5.5838*5.5846*5.58355
07/05/2007 21:45:00*5.5841*5.58415*5.585*5.58375
07/05/2007 21:50:00*5.5846*5.5848*5.5854*5.58395
07/05/2007 21:55:00*5.585*5.58405*5.585*5.58385
07/05/2007 22:00:00*5.5842*5.58395*5.5848*5.58365
07/05/2007 22:05:00*5.58415*5.58415*5.58415*5.5815
07/05/2007 22:10:00*5.58395*5.5844*5.5848*5.58375
07/05/2007 22:15:00*5.5846*5.5847*5.5847*5.58365
07/05/2007 22:20:00*5.5842*5.58275*5.5847*5.581
07/05/2007 22:25:00*5.5836*5.58325*5.5839*5.58275
07/05/2007 22:30:00*5.5839*5.58305*5.5839*5.58285
07/05/2007 22:35:00*5.5839*5.5841*5.5841*5.58
07/05/2007 22:40:00*5.5837*5.5841*5.5844*5.58325
07/05/2007 22:45:00*5.5845*5.5832*5.5845*5.5832
07/05/2007 22:50:00*5.5842*5.583*5.5842*5.583
07/05/2007 22:55:00*5.5832*5.5837*5.584*5.5828
07/05/2007 23:00:00*5.5834*5.58325*5.5839*5.5828
07/05/2007 23:05:00*5.5838*5.5832*5.5841*5.5805
07/05/2007 23:10:00*5.583*5.58345*5.5841*5.5828
07/05/2007 23:15:00*5.58325*5.5841*5.5845*5.58325
07/05/2007 23:20:00*5.5845*5.5849*5.5849*5.5835
07/05/2007 23:25:00*5.585*5.58325*5.585*5.58325
07/05/2007 23:30:00*5.58345*5.5834*5.5838*5.583
07/05/2007 23:35:00*5.5828*5.5833*5.5836*5.5805
07/05/2007 23:40:00*5.5828*5.5833*5.5838*5.58255
07/05/2007 23:45:00*5.583*5.5837*5.5837*5.5824
07/05/2007 23:50:00*5.5834*5.5829*5.5837*5.58
07/05/2007 23:55:00*5.5831*5.58255*5.5831*5.58185
07/06/2007 00:00:00*5.58225*5.58105*5.5828*5.58105
07/06/2007 00:05:00*5.5819*5.58*5.5819*5.5793
07/06/2007 00:10:00*5.5795*5.5805*5.5806*5.579
07/06/2007 00:15:00*5.5803*5.581*5.5815*5.57995
07/06/2007 00:20:00*5.58025*5.5818*5.5833*5.58025
07/06/2007 00:25:00*5.5825*5.5815*5.5827*5.58135
07/06/2007 00:30:00*5.58175*5.5828*5.5828*5.58135
07/06/2007 00:35:00*5.5826*5.5821*5.583*5.58
07/06/2007 00:40:00*5.5829*5.58205*5.5829*5.58165
07/06/2007 00:45:00*5.5826*5.5823*5.5826*5.5815
07/06/2007 00:50:00*5.582*5.58125*5.5827*5.579
07/06/2007 00:55:00*5.5816*5.5816*5.5816*5.58015
07/06/2007 01:00:00*5.58115*5.58075*5.5816*5.58035
07/06/2007 01:05:00*5.5811*5.58085*5.5821*5.578
07/06/2007 01:10:00*5.5812*5.58035*5.5815*5.58035
07/06/2007 01:15:00*5.5806*5.581*5.5813*5.58035
07/06/2007 01:20:00*5.581*5.5809*5.581*5.57995
07/06/2007 01:25:00*5.5806*5.58035*5.5809*5.57995
07/06/2007 01:30:00*5.5811*5.5812*5.5821*5.58035
07/06/2007 01:35:00*5.5815*5.5818*5.582*5.58075
07/06/2007 01:40:00*5.5812*5.58065*5.5818*5.58065
07/06/2007 01:45:00*5.58045*5.58135*5.5823*5.58045
07/06/2007 01:50:00*5.5817*5.5838*5.5838*5.58105
07/06/2007 01:55:00*5.5838*5.582*5.5841*5.58175
07/06/2007 02:00:00*5.5823*5.582*5.5836*5.58115
07/06/2007 02:05:00*5.5822*5.57575*5.5824*5.5757
07/06/2007 02:10:00*5.5759*5.57945*5.5806*5.57535
07/06/2007 02:15:00*5.57895*5.5806*5.5811*5.57835
07/06/2007 02:20:00*5.5787*5.58055*5.581*5.57805
07/06/2007 02:25:00*5.5796*5.5823*5.5824*5.57855
07/06/2007 02:30:00*5.58115*5.5803*5.5857*5.57975
07/06/2007 02:35:00*5.5795*5.5765*5.5857*5.5754
07/06/2007 02:40:00*5.5767*5.5778*5.5853*5.5742
07/06/2007 02:45:00*5.57725*5.5761*5.5832*5.57555
07/06/2007 02:50:00*5.5759*5.5797*5.5803*5.57455
07/06/2007 02:55:00*5.5797*5.5805*5.5818*5.57875
07/06/2007 03:00:00*5.5801*5.5798*5.5811*5.5775
07/06/2007 03:05:00*5.57955*5.58045*5.582*5.5773
07/06/2007 03:10:00*5.5809*5.5817*5.5829*5.58005
07/06/2007 03:15:00*5.5819*5.5813*5.5835*5.5807
07/06/2007 03:20:00*5.5811*5.5817*5.5824*5.5799
07/06/2007 03:25:00*5.58095*5.5808*5.5826*5.5808
07/06/2007 03:30:00*5.5806*5.5819*5.5831*5.5804
07/06/2007 03:35:00*5.5823*5.582*5.5839*5.58185
07/06/2007 03:40:00*5.5823*5.5816*5.5824*5.5815
07/06/2007 03:45:00*5.58155*5.5811*5.5822*5.5803
07/06/2007 03:50:00*5.5814*5.58155*5.5822*5.5805
07/06/2007 03:55:00*5.582*5.5803*5.582*5.5797
07/06/2007 04:00:00*5.58065*5.5814*5.5814*5.5792
07/06/2007 04:05:00*5.581*5.5803*5.5814*5.57945
07/06/2007 04:10:00*5.5804*5.5824*5.5832*5.5793
07/06/2007 04:15:00*5.5821*5.5837*5.5845*5.58145
07/06/2007 04:20:00*5.5837*5.5844*5.5846*5.58225
07/06/2007 04:25:00*5.5845*5.58315*5.5851*5.5827
07/06/2007 04:30:00*5.5836*5.5827*5.5847*5.58215
07/06/2007 04:35:00*5.58245*5.5836*5.5885*5.58245
07/06/2007 04:40:00*5.58365*5.5824*5.5843*5.5818
07/06/2007 04:45:00*5.5821*5.58205*5.5825*5.58045
07/06/2007 04:50:00*5.5819*5.5791*5.583*5.5787
07/06/2007 04:55:00*5.5792*5.57905*5.5806*5.5782
07/06/2007 05:00:00*5.5782*5.5738*5.5792*5.5738
07/06/2007 05:05:00*5.5738*5.5705*5.57635*5.5703
07/06/2007 05:10:00*5.5697*5.5711*5.5719*5.5651
07/06/2007 05:15:00*5.5709*5.5707*5.57225*5.57
07/06/2007 05:20:00*5.57115*5.57235*5.57235*5.5707
07/06/2007 05:25:00*5.5716*5.57135*5.57275*5.5694
07/06/2007 05:30:00*5.57105*5.57065*5.57135*5.5695
07/06/2007 05:35:00*5.5704*5.56955*5.57065*5.5691
07/06/2007 05:40:00*5.5698*5.57015*5.57195*5.5695
07/06/2007 05:45:00*5.5693*5.5693*5.57035*5.5689
07/06/2007 05:50:00*5.569*5.5674*5.5693*5.5672
07/06/2007 05:55:00*5.5679*5.5675*5.56895*5.5668
07/06/2007 06:00:00*5.5679*5.566*5.56875*5.5629
07/06/2007 06:05:00*5.56655*5.5672*5.56805*5.5654
07/06/2007 06:10:00*5.5673*5.5671*5.56855*5.5664
07/06/2007 06:15:00*5.5674*5.56825*5.5689*5.5668
07/06/2007 06:20:00*5.5676*5.5634*5.5685*5.5634
07/06/2007 06:25:00*5.564*5.5654*5.56575*5.5626
07/06/2007 06:30:00*5.5644*5.56635*5.56705*5.5641
07/06/2007 06:35:00*5.5659*5.56895*5.56935*5.5659
07/06/2007 06:40:00*5.5681*5.5681*5.56915*5.5671
07/06/2007 06:45:00*5.5679*5.5665*5.56995*5.5664
07/06/2007 06:50:00*5.56725*5.5681*5.56855*5.5664
07/06/2007 06:55:00*5.5681*5.56795*5.56915*5.5675
07/06/2007 07:00:00*5.5682*5.5682*5.5689*5.5675
07/06/2007 07:05:00*5.5685*5.5692*5.57075*5.5682
07/06/2007 07:10:00*5.56945*5.57055*5.5709*5.5691
07/06/2007 07:15:00*5.5703*5.5731*5.57325*5.5695
07/06/2007 07:20:00*5.5724*5.57125*5.5731*5.5694
07/06/2007 07:25:00*5.5716*5.5709*5.5716*5.5697
07/06/2007 07:30:00*5.5714*5.572*5.57245*5.5701
07/06/2007 07:35:00*5.5716*5.5722*5.5734*5.5709
07/06/2007 07:40:00*5.5724*5.5724*5.5732*5.57
07/06/2007 07:45:00*5.5721*5.572*5.5733*5.5703
07/06/2007 07:50:00*5.57205*5.5707*5.57265*5.5696
07/06/2007 07:55:00*5.57145*5.5697*5.57145*5.5695
07/06/2007 08:00:00*5.57*5.5714*5.57235*5.5697
07/06/2007 08:05:00*5.5713*5.56955*5.572*5.5685
07/06/2007 08:10:00*5.569*5.5688*5.57035*5.5681
07/06/2007 08:15:00*5.5684*5.56845*5.57045*5.5681
07/06/2007 08:20:00*5.5679*5.5653*5.56855*5.5653
07/06/2007 08:25:00*5.5653*5.5669*5.56755*5.5647
07/06/2007 08:30:00*5.5666*5.5658*5.569*5.5648
07/06/2007 08:35:00*5.5666*5.5695*5.5713*5.5647
07/06/2007 08:40:00*5.5699*5.5706*5.572*5.569
07/06/2007 08:45:00*5.5703*5.5653*5.571*5.5633
07/06/2007 08:50:00*5.5651*5.5651*5.5673*5.5651
07/06/2007 08:55:00*5.5655*5.5615*5.56595*5.5612
07/06/2007 09:00:00*5.5612*5.5544*5.5619*5.5532
07/06/2007 09:05:00*5.5546*5.5525*5.5565*5.5519
07/06/2007 09:10:00*5.5521*5.5487*5.55285*5.5478
07/06/2007 09:15:00*5.5495*5.5508*5.5514*5.5487
07/06/2007 09:20:00*5.5506*5.5514*5.5536*5.5505
07/06/2007 09:25:00*5.5511*5.5493*5.5523*5.5493
07/06/2007 09:30:00*5.5496*5.54915*5.5507*5.546
07/06/2007 09:35:00*5.5485*5.5495*5.5509*5.5482
07/06/2007 09:40:00*5.5495*5.5504*5.5504*5.5484
07/06/2007 09:45:00*5.5501*5.5517*5.5539*5.5501
07/06/2007 09:50:00*5.5525*5.5522*5.5531*5.551
07/06/2007 09:55:00*5.5517*5.551*5.55395*5.5501
07/06/2007 10:10:00*5.5505*5.5493*5.5518*5.5493
07/06/2007 10:15:00*5.5489*5.54925*5.55065*5.5473
07/06/2007 10:25:00*5.548*5.5509*5.55165*5.546
07/06/2007 10:40:00*5.5511*5.5483*5.5514*5.5476
07/06/2007 10:45:00*5.54875*5.5501*5.5527*5.547
07/06/2007 11:10:00*5.55035*5.5479*5.5506*5.5472
07/06/2007 11:15:00*5.5481*5.5476*5.5491*5.5463
07/06/2007 11:20:00*5.5479*5.54595*5.5485*5.5448
07/06/2007 11:25:00*5.5451*5.5462*5.54705*5.5439
07/06/2007 11:30:00*5.5463*5.54805*5.54805*5.5458
07/06/2007 11:35:00*5.5476*5.5485*5.5494*5.547
07/06/2007 11:40:00*5.5485*5.5509*5.553*5.5482
07/06/2007 11:50:00*5.5499*5.54655*5.5509*5.5451
07/06/2007 11:55:00*5.5461*5.5476*5.5485*5.5458
07/06/2007 12:00:00*5.5477*5.54515*5.5477*5.5443
07/06/2007 12:05:00*5.5448*5.5451*5.5462*5.5441
07/06/2007 12:10:00*5.545*5.5448*5.5453*5.5443
07/06/2007 12:15:00*5.54495*5.5448*5.5455*5.5443
07/06/2007 12:20:00*5.545*5.547*5.54845*5.5443
07/06/2007 12:25:00*5.5467*5.5484*5.5484*5.5458
07/06/2007 12:30:00*5.54845*5.54915*5.5494*5.5481
07/06/2007 12:35:00*5.549*5.5501*5.5504*5.5486
07/06/2007 12:40:00*5.5503*5.54975*5.55055*5.5491
07/06/2007 12:45:00*5.5499*5.5495*5.55005*5.54935
07/06/2007 12:50:00*5.5499*5.5498*5.5503*5.5491
07/06/2007 12:55:00*5.5493*5.54875*5.5498*5.54875
07/06/2007 13:00:00*5.5489*5.5485*5.54925*5.5468
07/06/2007 13:10:00*5.5487*5.5493*5.54945*5.548
07/06/2007 13:15:00*5.5493*5.5497*5.55015*5.5493
07/06/2007 13:20:00*5.5493*5.5509*5.55095*5.549
07/06/2007 13:25:00*5.5513*5.551*5.55135*5.5506
07/06/2007 13:30:00*5.5508*5.5509*5.55135*5.5502
07/06/2007 13:35:00*5.5509*5.5502*5.551*5.5498
07/06/2007 13:40:00*5.5504*5.55065*5.55095*5.55
07/06/2007 13:45:00*5.5508*5.5506*5.55105*5.5498
07/06/2007 13:50:00*5.5504*5.5506*5.55145*5.5495
07/06/2007 13:55:00*5.5508*5.55065*5.5508*5.5502
07/06/2007 14:00:00*5.5504*5.5502*5.55065*5.5499
07/06/2007 14:05:00*5.55*5.548*5.55085*5.5472
07/06/2007 14:10:00*5.5477*5.5484*5.54845*5.5477
07/06/2007 14:15:00*5.548*5.548*5.54885*5.54775
07/06/2007 14:20:00*5.5486*5.5479*5.5486*5.5468
07/06/2007 14:25:00*5.5478*5.55065*5.55065*5.5474
07/06/2007 14:30:00*5.5504*5.5505*5.55135*5.55
07/06/2007 14:35:00*5.551*5.55115*5.55145*5.5505
07/06/2007 14:40:00*5.5506*5.5499*5.55115*5.5499
07/06/2007 14:45:00*5.5499*5.5502*5.55065*5.5494
07/06/2007 14:50:00*5.5505*5.5499*5.5509*5.5495
07/06/2007 14:55:00*5.5501*5.55005*5.55075*5.5499
07/06/2007 15:00:00*5.5498*5.5495*5.55005*5.549
07/06/2007 15:05:00*5.5495*5.5492*5.55035*5.5487
07/06/2007 15:10:00*5.549*5.5487*5.54985*5.5484
07/06/2007 15:15:00*5.54895*5.54955*5.54955*5.5487
07/06/2007 15:20:00*5.55*5.54985*5.55025*5.5494
07/06/2007 15:25:00*5.55005*5.54985*5.55045*5.5494
07/06/2007 15:30:00*5.54955*5.54975*5.55015*5.549
07/06/2007 15:35:00*5.5495*5.54975*5.55005*5.5492
07/06/2007 15:40:00*5.5493*5.54975*5.54975*5.549
07/06/2007 15:45:00*5.54945*5.5486*5.54975*5.5483
07/06/2007 15:50:00*5.5488*5.5488*5.55015*5.5475
07/06/2007 15:55:00*5.5485*5.5483*5.5489*5.5481
07/06/2007 16:00:00*5.5485*5.5495*5.5501*5.5481
07/06/2007 16:05:00*5.5492*5.54935*5.5509*5.549
07/06/2007 16:10:00*5.5501*5.5499*5.55015*5.549
07/06/2007 16:15:00*5.5497*5.54985*5.5503*5.549
07/06/2007 16:20:00*5.55005*5.55025*5.5507*5.5494
07/06/2007 16:25:00*5.55*5.5491*5.55025*5.5488
07/06/2007 16:30:00*5.5487*5.54925*5.5498*5.5487
07/06/2007 16:35:00*5.5488*5.54915*5.54955*5.5488
07/06/2007 16:40:00*5.5494*5.54795*5.54955*5.5473
07/06/2007 16:45:00*5.5478*5.54655*5.5484*5.54655
07/06/2007 16:50:00*5.547*5.54715*5.54765*5.54655
07/06/2007 16:55:00*5.54675*5.54505*5.5484*5.54485
07/06/2007 17:00:00*5.5478*5.54765*5.5481*5.54485
