07/04/2007 17:05:00*5.5661*5.5658*5.5665*5.5653
07/04/2007 17:10:00*5.566*5.5663*5.56675*5.5658
07/04/2007 17:15:00*5.5661*5.56695*5.5847*5.5658
07/04/2007 17:20:00*5.5672*5.5674*5.5675*5.5658
07/04/2007 17:25:00*5.5666*5.56725*5.56785*5.5661
07/04/2007 17:30:00*5.5672*5.5677*5.5685*5.5668
07/04/2007 17:35:00*5.5675*5.5679*5.569*5.5668
07/04/2007 17:40:00*5.5682*5.56785*5.5682*5.56675
07/04/2007 17:45:00*5.567*5.5678*5.56785*5.5663
07/04/2007 17:50:00*5.5666*5.567*5.568*5.5664
07/04/2007 17:55:00*5.5673*5.5669*5.5679*5.5661
07/04/2007 18:00:00*5.5675*5.5668*5.56805*5.5668
07/04/2007 18:05:00*5.566*5.5662*5.56785*5.566
07/04/2007 18:10:00*5.5666*5.5676*5.5678*5.5654
07/04/2007 18:15:00*5.5674*5.5675*5.568*5.5664
07/04/2007 18:20:00*5.5665*5.5668*5.5678*5.5665
07/04/2007 18:25:00*5.5678*5.5671*5.568*5.5665
07/04/2007 18:30:00*5.5669*5.5682*5.5684*5.5665
07/04/2007 18:35:00*5.568*5.5667*5.5684*5.5657
07/04/2007 18:40:00*5.5667*5.56675*5.5671*5.5659
07/04/2007 18:45:00*5.56655*5.56675*5.56695*5.5661
07/04/2007 18:50:00*5.56655*5.5664*5.567*5.5653
07/04/2007 18:55:00*5.5656*5.56585*5.5664*5.5652
07/04/2007 19:00:00*5.5655*5.5643*5.5661*5.5643
07/04/2007 19:05:00*5.5647*5.5638*5.5649*5.5632
07/04/2007 19:10:00*5.5636*5.5649*5.5652*5.5636
07/04/2007 19:15:00*5.5639*5.56555*5.5658*5.5639
07/04/2007 19:20:00*5.5658*5.5647*5.5658*5.5638
07/04/2007 19:25:00*5.5643*5.5656*5.5656*5.5643
07/04/2007 19:30:00*5.56535*5.56535*5.5656*5.56535
07/04/2007 19:35:00*5.5643*5.56505*5.56535*5.564
07/04/2007 19:40:00*5.5641*5.56485*5.56505*5.5641
07/04/2007 19:45:00*5.5645*5.56495*5.56535*5.5641
07/04/2007 19:50:00*5.564*5.5648*5.5657*5.5638
07/04/2007 19:55:00*5.5646*5.5645*5.56505*5.5635
07/04/2007 20:00:00*5.5643*5.5628*5.5652*5.5624
07/04/2007 20:05:00*5.5634*5.5644*5.56475*5.5628
07/04/2007 20:10:00*5.5648*5.5638*5.565*5.5635
07/04/2007 20:15:00*5.564*5.56445*5.56495*5.5635
07/04/2007 20:20:00*5.5645*5.5644*5.5649*5.5632
07/04/2007 20:25:00*5.56465*5.564*5.5649*5.563
07/04/2007 20:30:00*5.5638*5.5646*5.5655*5.5638
07/04/2007 20:35:00*5.5656*5.56525*5.5656*5.5642
07/04/2007 20:40:00*5.5648*5.5658*5.56585*5.5644
07/04/2007 20:45:00*5.5651*5.565*5.56605*5.5644
07/04/2007 20:50:00*5.5646*5.5658*5.5663*5.5646
07/04/2007 20:55:00*5.5658*5.5666*5.56715*5.565
07/04/2007 21:00:00*5.5665*5.5667*5.56715*5.5646
07/04/2007 21:05:00*5.5665*5.5652*5.5669*5.5652
07/04/2007 21:10:00*5.5657*5.56635*5.5665*5.5652
07/04/2007 21:15:00*5.5657*5.5662*5.56655*5.565
07/04/2007 21:20:00*5.5665*5.5658*5.5669*5.5651
07/04/2007 21:25:00*5.5653*5.5646*5.5658*5.5642
07/04/2007 21:30:00*5.5651*5.5649*5.5658*5.5646
07/04/2007 21:35:00*5.565*5.5655*5.56595*5.5646
07/04/2007 21:40:00*5.56525*5.5653*5.56595*5.5649
07/04/2007 21:45:00*5.56575*5.565*5.5662*5.565
07/04/2007 21:50:00*5.5655*5.56595*5.56595*5.5646
07/04/2007 21:55:00*5.5659*5.5665*5.5669*5.5653
07/04/2007 22:00:00*5.5664*5.566*5.56715*5.5657
07/04/2007 22:05:00*5.5658*5.5656*5.56675*5.5653
07/04/2007 22:10:00*5.566*5.566*5.5666*5.5653
07/04/2007 22:15:00*5.5666*5.56595*5.5666*5.5653
07/04/2007 22:20:00*5.5658*5.5657*5.5665*5.5653
07/04/2007 22:25:00*5.5656*5.56655*5.56655*5.5653
07/04/2007 22:30:00*5.5662*5.5649*5.56655*5.5649
07/04/2007 22:35:00*5.5648*5.5648*5.5658*5.5645
07/04/2007 22:40:00*5.565*5.56545*5.5656*5.5643
07/04/2007 22:45:00*5.5648*5.5654*5.56565*5.56425
07/04/2007 22:50:00*5.5651*5.5651*5.5661*5.5646
07/04/2007 22:55:00*5.5655*5.5657*5.5664*5.5647
07/04/2007 23:00:00*5.5666*5.56585*5.5667*5.56485
07/04/2007 23:05:00*5.5657*5.5655*5.5664*5.56495
07/04/2007 23:10:00*5.5664*5.5668*5.5668*5.5655
07/04/2007 23:15:00*5.5659*5.5665*5.5668*5.5653
07/04/2007 23:20:00*5.5661*5.5661*5.5665*5.5652
07/04/2007 23:25:00*5.5656*5.5661*5.5665*5.5652
07/04/2007 23:30:00*5.5656*5.5661*5.5665*5.5652
07/04/2007 23:35:00*5.566*5.5657*5.5665*5.5651
07/04/2007 23:40:00*5.5655*5.5651*5.5661*5.5648
07/04/2007 23:45:00*5.5655*5.565*5.5661*5.5648
07/04/2007 23:50:00*5.565*5.5638*5.5661*5.5636
07/04/2007 23:55:00*5.5642*5.5629*5.5651*5.5627
07/05/2007 00:00:00*5.5627*5.5635*5.56445*5.5618
07/05/2007 00:05:00*5.5634*5.5635*5.5642*5.56255
07/05/2007 00:10:00*5.5637*5.56335*5.56405*5.56275
07/05/2007 00:15:00*5.56335*5.5628*5.56425*5.56275
07/05/2007 00:20:00*5.56275*5.5639*5.56445*5.56275
07/05/2007 00:25:00*5.5643*5.56475*5.565*5.56355
07/05/2007 00:30:00*5.5641*5.56475*5.56495*5.56355
07/05/2007 00:35:00*5.5645*5.5637*5.56515*5.5635
07/05/2007 00:40:00*5.56455*5.5639*5.56475*5.5637
07/05/2007 00:45:00*5.5637*5.56475*5.565*5.5637
07/05/2007 00:50:00*5.565*5.565*5.565*5.5641
07/05/2007 00:55:00*5.56475*5.56435*5.565*5.5637
07/05/2007 01:00:00*5.5646*5.56345*5.5646*5.5633
07/05/2007 01:05:00*5.5639*5.5638*5.5651*5.56345
07/05/2007 01:10:00*5.5645*5.56475*5.5652*5.5638
07/05/2007 01:15:00*5.56475*5.5638*5.56475*5.56295
07/05/2007 01:20:00*5.56365*5.564*5.5649*5.56325
07/05/2007 01:25:00*5.564*5.5643*5.5666*5.564
07/05/2007 01:30:00*5.5649*5.5638*5.5654*5.5637
07/05/2007 01:35:00*5.56465*5.5649*5.56535*5.5636
07/05/2007 01:40:00*5.5648*5.56475*5.565*5.5636
07/05/2007 01:45:00*5.5643*5.5628*5.5656*5.5626
07/05/2007 01:50:00*5.563*5.5637*5.5643*5.5628
07/05/2007 01:55:00*5.5636*5.5647*5.5651*5.5633
07/05/2007 02:00:00*5.5647*5.5624*5.5647*5.5617
07/05/2007 02:05:00*5.563*5.56235*5.5634*5.5609
07/05/2007 02:10:00*5.5618*5.5628*5.5631*5.5614
07/05/2007 02:15:00*5.5618*5.5597*5.5629*5.558
07/05/2007 02:20:00*5.5586*5.56*5.5604*5.5584
07/05/2007 02:25:00*5.5596*5.5606*5.5616*5.5587
07/05/2007 02:30:00*5.5604*5.5601*5.5612*5.559
07/05/2007 02:35:00*5.56005*5.5585*5.5601*5.5584
07/05/2007 02:40:00*5.5586*5.55745*5.55925*5.5567
07/05/2007 02:45:00*5.5574*5.5571*5.5587*5.5553
07/05/2007 02:50:00*5.5578*5.5562*5.5582*5.5558
07/05/2007 02:55:00*5.5568*5.55705*5.5573*5.5551
07/05/2007 03:00:00*5.5571*5.5566*5.558*5.5553
07/05/2007 03:05:00*5.5558*5.55785*5.5604*5.5554
07/05/2007 03:10:00*5.5576*5.5591*5.55965*5.5571
07/05/2007 03:15:00*5.5588*5.5587*5.5604*5.5582
07/05/2007 03:20:00*5.559*5.5635*5.5645*5.5585
07/05/2007 03:25:00*5.5631*5.56615*5.56635*5.5626
07/05/2007 03:30:00*5.565*5.56605*5.56675*5.565
07/05/2007 03:35:00*5.5657*5.5646*5.56645*5.5635
07/05/2007 03:40:00*5.5645*5.5647*5.5659*5.5631
07/05/2007 03:45:00*5.5655*5.5653*5.5705*5.5638
07/05/2007 03:50:00*5.5648*5.5605*5.566*5.5598
07/05/2007 03:55:00*5.5608*5.5609*5.5625*5.5591
07/05/2007 04:00:00*5.5614*5.5606*5.5617*5.5593
07/05/2007 04:05:00*5.5607*5.5601*5.5621*5.559
07/05/2007 04:10:00*5.5598*5.5612*5.5612*5.5574
07/05/2007 04:15:00*5.56165*5.5616*5.5627*5.5607
07/05/2007 04:20:00*5.5619*5.5615*5.5624*5.5604
07/05/2007 04:25:00*5.5618*5.5626*5.5652*5.5615
07/05/2007 04:30:00*5.5625*5.5641*5.5666*5.5621
07/05/2007 04:35:00*5.5636*5.5658*5.5668*5.5636
07/05/2007 04:40:00*5.566*5.5632*5.5662*5.5613
07/05/2007 04:45:00*5.5626*5.5628*5.5632*5.5606
07/05/2007 04:50:00*5.5625*5.5644*5.5645*5.5615
07/05/2007 04:55:00*5.5646*5.5637*5.5652*5.5624
07/05/2007 05:00:00*5.5637*5.5623*5.5649*5.562
07/05/2007 05:05:00*5.562*5.5616*5.5641*5.5606
07/05/2007 05:10:00*5.56*5.5622*5.5638*5.5588
07/05/2007 05:15:00*5.5624*5.5605*5.5631*5.5597
07/05/2007 05:20:00*5.5602*5.55865*5.56075*5.5579
07/05/2007 05:25:00*5.5586*5.5586*5.55935*5.5577
07/05/2007 05:30:00*5.5588*5.5609*5.5613*5.5584
07/05/2007 05:35:00*5.5601*5.5588*5.5609*5.5583
07/05/2007 05:40:00*5.55895*5.5611*5.5617*5.5585
07/05/2007 05:45:00*5.5609*5.5605*5.5639*5.5601
07/05/2007 05:50:00*5.5603*5.5601*5.5606*5.5577
07/05/2007 05:55:00*5.5604*5.5615*5.5619*5.5579
07/05/2007 06:00:00*5.5619*5.5609*5.5625*5.5605
07/05/2007 06:05:00*5.5606*5.5598*5.5617*5.558
07/05/2007 06:10:00*5.5596*5.5603*5.56085*5.5586
07/05/2007 06:15:00*5.5598*5.5579*5.56275*5.557
07/05/2007 06:20:00*5.55765*5.5583*5.5602*5.5566
07/05/2007 06:25:00*5.5597*5.5621*5.5621*5.5583
07/05/2007 06:30:00*5.5621*5.5609*5.5636*5.5597
07/05/2007 06:35:00*5.5598*5.55985*5.5613*5.559
07/05/2007 06:40:00*5.56015*5.5578*5.5602*5.5573
07/05/2007 06:45:00*5.5575*5.5558*5.558*5.5537
07/05/2007 06:50:00*5.5555*5.5557*5.5571*5.5546
07/05/2007 06:55:00*5.55615*5.5552*5.5567*5.5546
07/05/2007 07:00:00*5.55575*5.5548*5.5583*5.5548
07/05/2007 07:05:00*5.5543*5.5656*5.5669*5.5517
07/05/2007 07:10:00*5.5651*5.5665*5.5697*5.5642
07/05/2007 07:15:00*5.5662*5.5697*5.5697*5.5659
07/05/2007 07:20:00*5.5694*5.5725*5.573*5.5692
07/05/2007 07:25:00*5.5727*5.5711*5.5741*5.5699
07/05/2007 07:30:00*5.5713*5.5708*5.5731*5.5694
07/05/2007 07:35:00*5.5698*5.5719*5.5721*5.5689
07/05/2007 07:40:00*5.5713*5.5719*5.5735*5.5701
07/05/2007 07:45:00*5.5714*5.5723*5.5725*5.5702
07/05/2007 07:50:00*5.5719*5.5713*5.5741*5.5704
07/05/2007 07:55:00*5.5717*5.5704*5.5733*5.5704
07/05/2007 08:00:00*5.5708*5.5712*5.5734*5.5693
07/05/2007 08:05:00*5.5713*5.571*5.5722*5.5696
07/05/2007 08:10:00*5.5709*5.5701*5.5714*5.5692
07/05/2007 08:15:00*5.5698*5.572*5.5721*5.5689
07/05/2007 08:20:00*5.5723*5.5698*5.5723*5.569
07/05/2007 08:25:00*5.5696*5.5677*5.5703*5.5669
07/05/2007 08:30:00*5.5669*5.5678*5.5683*5.5663
07/05/2007 08:35:00*5.568*5.5717*5.57265*5.5667
07/05/2007 08:40:00*5.5716*5.5702*5.5739*5.5696
07/05/2007 08:45:00*5.5706*5.5708*5.5733*5.5698
07/05/2007 08:50:00*5.5715*5.57155*5.5731*5.5705
07/05/2007 08:55:00*5.5711*5.572*5.5733*5.57
07/05/2007 09:00:00*5.5717*5.5735*5.5746*5.5705
07/05/2007 09:05:00*5.5731*5.5728*5.5748*5.572
07/05/2007 09:10:00*5.573*5.575*5.5758*5.5722
07/05/2007 09:15:00*5.5749*5.5757*5.5772*5.5748
07/05/2007 09:20:00*5.576*5.57405*5.57615*5.5728
07/05/2007 09:25:00*5.5738*5.5713*5.5744*5.5708
07/05/2007 09:30:00*5.571*5.5707*5.5723*5.5695
07/05/2007 09:35:00*5.57085*5.5724*5.5727*5.5699
07/05/2007 09:40:00*5.5723*5.5721*5.5735*5.5713
07/05/2007 09:45:00*5.5721*5.5711*5.5736*5.5709
07/05/2007 09:50:00*5.5709*5.57*5.5716*5.5696
07/05/2007 09:55:00*5.57045*5.5692*5.57125*5.5685
07/05/2007 10:00:00*5.56945*5.5716*5.572*5.568
07/05/2007 10:05:00*5.5713*5.5742*5.57635*5.5699
07/05/2007 10:10:00*5.5745*5.5717*5.57545*5.5717
07/05/2007 10:15:00*5.5721*5.572*5.5725*5.57095
07/05/2007 10:20:00*5.57225*5.5732*5.5749*5.5708
07/05/2007 10:25:00*5.5736*5.5714*5.5741*5.5708
07/05/2007 10:30:00*5.5712*5.5727*5.5732*5.5712
07/05/2007 10:35:00*5.5729*5.5729*5.57445*5.5715
07/05/2007 10:40:00*5.5733*5.5709*5.5733*5.5689
07/05/2007 10:45:00*5.5707*5.5699*5.5721*5.5699
07/05/2007 10:50:00*5.5699*5.5729*5.5772*5.56955
07/05/2007 10:55:00*5.5728*5.5736*5.576*5.5704
07/05/2007 11:00:00*5.57365*5.5737*5.5772*5.5728
07/05/2007 11:05:00*5.5741*5.5748*5.576*5.572
07/05/2007 11:10:00*5.5751*5.5738*5.5752*5.57315
07/05/2007 11:15:00*5.5739*5.5759*5.5767*5.57315
07/05/2007 11:20:00*5.57525*5.57445*5.5767*5.57445
07/05/2007 11:25:00*5.5756*5.5745*5.5769*5.57155
07/05/2007 11:30:00*5.5745*5.57395*5.5753*5.5728
07/05/2007 11:35:00*5.5739*5.5765*5.5765*5.5736
07/05/2007 11:40:00*5.57605*5.5763*5.5773*5.57525
07/05/2007 11:45:00*5.57575*5.576*5.5766*5.5748
07/05/2007 11:50:00*5.57555*5.5763*5.5778*5.57515
07/05/2007 11:55:00*5.5763*5.5763*5.5772*5.57585
07/05/2007 12:00:00*5.5763*5.5766*5.5772*5.57495
07/05/2007 12:05:00*5.5774*5.5777*5.578*5.5766
07/05/2007 12:10:00*5.57745*5.57635*5.578*5.57605
07/05/2007 12:15:00*5.5771*5.5771*5.5777*5.57615
07/05/2007 12:20:00*5.5774*5.57695*5.5783*5.57605
07/05/2007 12:25:00*5.5771*5.57805*5.5784*5.5769
07/05/2007 12:30:00*5.57785*5.5791*5.5798*5.57765
07/05/2007 12:35:00*5.5788*5.5778*5.5791*5.57735
07/05/2007 12:40:00*5.5778*5.57775*5.5787*5.57735
07/05/2007 12:45:00*5.5782*5.5783*5.5791*5.57765
07/05/2007 12:50:00*5.5787*5.5786*5.5793*5.5769
07/05/2007 12:55:00*5.5782*5.5791*5.5795*5.57795
07/05/2007 13:00:00*5.5793*5.5785*5.5797*5.5775
07/05/2007 13:05:00*5.5787*5.5778*5.5787*5.577
07/05/2007 13:10:00*5.5782*5.5777*5.5788*5.57695
07/05/2007 13:15:00*5.5777*5.5784*5.5787*5.5773
07/05/2007 13:20:00*5.5784*5.57865*5.5794*5.5781
07/05/2007 13:25:00*5.57835*5.57725*5.5793*5.57695
07/05/2007 13:30:00*5.578*5.57835*5.57835*5.57615
07/05/2007 13:35:00*5.57805*5.57815*5.57895*5.5775
07/05/2007 13:40:00*5.5788*5.5805*5.5805*5.5781
07/05/2007 13:45:00*5.5803*5.5802*5.5807*5.5795
07/05/2007 13:50:00*5.5795*5.5806*5.5809*5.5795
07/05/2007 13:55:00*5.5802*5.5809*5.5809*5.57975
07/05/2007 14:00:00*5.5813*5.58085*5.5815*5.58065
07/05/2007 14:05:00*5.5811*5.58045*5.5817*5.58045
07/05/2007 14:10:00*5.5807*5.5806*5.5814*5.58005
07/05/2007 14:15:00*5.5813*5.5811*5.5816*5.5806
07/05/2007 14:20:00*5.5811*5.5825*5.5834*5.5809
07/05/2007 14:25:00*5.5827*5.58305*5.5848*5.58225
07/05/2007 14:30:00*5.5841*5.58485*5.5854*5.58305
07/05/2007 14:35:00*5.5854*5.58325*5.5854*5.58325
07/05/2007 14:40:00*5.5838*5.5838*5.5848*5.58295
07/05/2007 14:45:00*5.5834*5.58365*5.5844*5.5828
07/05/2007 14:50:00*5.5838*5.5841*5.5841*5.58295
07/05/2007 14:55:00*5.5835*5.58335*5.5842*5.5828
07/05/2007 15:00:00*5.58305*5.58375*5.5845*5.58305
07/05/2007 15:05:00*5.5845*5.5841*5.5845*5.5835
07/05/2007 15:10:00*5.584*5.58465*5.5856*5.58335
07/05/2007 15:15:00*5.5845*5.58405*5.58505*5.58345
07/05/2007 15:20:00*5.5844*5.5844*5.5846*5.58355
07/05/2007 15:25:00*5.5846*5.5846*5.5846*5.58365
07/05/2007 15:30:00*5.5844*5.58365*5.585*5.58365
07/05/2007 15:35:00*5.58345*5.58335*5.5845*5.5829
07/05/2007 15:40:00*5.5832*5.58375*5.5839*5.58275
07/05/2007 15:45:00*5.5843*5.5844*5.5851*5.58365
07/05/2007 15:50:00*5.5841*5.58335*5.5845*5.58335
07/05/2007 15:55:00*5.5835*5.58395*5.5843*5.58335
07/05/2007 16:00:00*5.5846*5.5842*5.5846*5.58325
07/05/2007 16:05:00*5.5838*5.58365*5.5843*5.5831
07/05/2007 16:10:00*5.5845*5.58395*5.5845*5.58325
07/05/2007 16:15:00*5.5839*5.58275*5.5849*5.58275
07/05/2007 16:20:00*5.5835*5.58315*5.5837*5.58275
07/05/2007 16:25:00*5.5837*5.5828*5.5837*5.58205
07/05/2007 16:30:00*5.5831*5.58285*5.5839*5.58245
07/05/2007 16:35:00*5.5839*5.58325*5.5839*5.58045
07/05/2007 16:40:00*5.5833*5.5843*5.5843*5.58245
07/05/2007 16:45:00*5.58365*5.5835*5.5845*5.58225
07/05/2007 16:50:00*5.5839*5.5835*5.5839*5.5822
07/05/2007 16:55:00*5.58305*5.58295*5.5842*5.58165
07/05/2007 17:00:00*5.5833*5.58245*5.5846*5.58245
