07/03/2007 17:05:00*5.576*5.5782*5.5782*5.573
07/03/2007 17:10:00*5.5775*5.5792*5.5795*5.5775
07/03/2007 17:15:00*5.5754*5.5759*5.5792*5.5754
07/03/2007 17:20:00*5.5756*5.575*5.5759*5.57455
07/03/2007 17:25:00*5.575*5.5753*5.5754*5.5746
07/03/2007 17:30:00*5.5751*5.5754*5.5757*5.5749
07/03/2007 17:35:00*5.575*5.5759*5.5761*5.575
07/03/2007 17:40:00*5.5762*5.5766*5.5766*5.5759
07/03/2007 17:45:00*5.577*5.5765*5.5776*5.5765
07/03/2007 17:50:00*5.5767*5.5762*5.5767*5.5759
07/03/2007 17:55:00*5.5767*5.57605*5.5771*5.5755
07/03/2007 18:00:00*5.5763*5.5765*5.5767*5.576
07/03/2007 18:05:00*5.577*5.577*5.5781*5.5765
07/03/2007 18:10:00*5.5772*5.5776*5.5778*5.5756
07/03/2007 18:15:00*5.5773*5.5767*5.5776*5.57665
07/03/2007 18:20:00*5.5769*5.5774*5.5776*5.57665
07/03/2007 18:25:00*5.5772*5.5769*5.5774*5.5769
07/03/2007 18:30:00*5.5772*5.57585*5.5772*5.5756
07/03/2007 18:35:00*5.57605*5.575*5.5763*5.5746
07/03/2007 18:40:00*5.5784*5.5752*5.5792*5.575
07/03/2007 18:45:00*5.57525*5.57545*5.57545*5.575
07/03/2007 18:50:00*5.5752*5.5752*5.5759*5.5748
07/03/2007 18:55:00*5.57545*5.5748*5.57545*5.5746
07/03/2007 19:00:00*5.57485*5.5754*5.5756*5.5748
07/03/2007 19:05:00*5.5752*5.5742*5.5754*5.5742
07/03/2007 19:10:00*5.5744*5.5753*5.5754*5.5742
07/03/2007 19:15:00*5.5756*5.575*5.5758*5.5747
07/03/2007 19:20:00*5.575*5.575*5.5753*5.5747
07/03/2007 19:25:00*5.5752*5.5752*5.5752*5.575
07/03/2007 19:30:00*5.575*5.575*5.5752*5.5747
07/03/2007 19:35:00*5.5752*5.5746*5.5752*5.5744
07/03/2007 19:40:00*5.5744*5.5746*5.5748*5.5744
07/03/2007 19:45:00*5.5748*5.57495*5.5756*5.5746
07/03/2007 19:50:00*5.575*5.5745*5.5751*5.57415
07/03/2007 19:55:00*5.57435*5.5745*5.57455*5.5737
07/03/2007 20:00:00*5.57475*5.5743*5.5749*5.5737
07/03/2007 20:05:00*5.5741*5.5753*5.5756*5.5741
07/03/2007 20:10:00*5.575*5.5744*5.5753*5.5744
07/03/2007 20:15:00*5.5748*5.5746*5.57505*5.5744
07/03/2007 20:20:00*5.5748*5.5746*5.57485*5.574
07/03/2007 20:25:00*5.5748*5.5751*5.5753*5.57355
07/03/2007 20:30:00*5.57495*5.5751*5.5758*5.5745
07/03/2007 20:35:00*5.575*5.575*5.5751*5.575
07/03/2007 20:40:00*5.575*5.575*5.575*5.575
07/03/2007 20:45:00*5.5754*5.5752*5.5754*5.575
07/03/2007 20:50:00*5.5748*5.5748*5.5754*5.5743
07/03/2007 20:55:00*5.575*5.5769*5.577*5.5748
07/03/2007 21:00:00*5.5771*5.5767*5.5777*5.576
07/03/2007 21:05:00*5.5763*5.57485*5.5773*5.57485
07/03/2007 21:10:00*5.57505*5.5769*5.5777*5.57485
07/03/2007 21:15:00*5.5772*5.5776*5.5778*5.5769
07/03/2007 21:20:00*5.5778*5.5768*5.578*5.5768
07/03/2007 21:25:00*5.577*5.5766*5.577*5.5761
07/03/2007 21:30:00*5.5764*5.57605*5.5766*5.5757
07/03/2007 21:35:00*5.5758*5.5753*5.5766*5.575
07/03/2007 21:40:00*5.5752*5.5775*5.5775*5.5752
07/03/2007 21:45:00*5.5775*5.577*5.5779*5.57685
07/03/2007 21:50:00*5.577*5.57695*5.5772*5.5765
07/03/2007 21:55:00*5.57675*5.57765*5.5779*5.5765
07/03/2007 22:00:00*5.5781*5.57765*5.5781*5.5771
07/03/2007 22:05:00*5.5775*5.57745*5.5779*5.5769
07/03/2007 22:10:00*5.5774*5.5769*5.57745*5.5769
07/03/2007 22:15:00*5.5774*5.5769*5.5774*5.5769
07/03/2007 22:20:00*5.57675*5.5771*5.5775*5.5764
07/03/2007 22:25:00*5.5773*5.57735*5.5778*5.5768
07/03/2007 22:30:00*5.5773*5.57555*5.57735*5.5752
07/03/2007 22:35:00*5.576*5.5762*5.5764*5.57555
07/03/2007 22:40:00*5.5759*5.5769*5.5775*5.5759
07/03/2007 22:45:00*5.5772*5.5768*5.5774*5.5764
07/03/2007 22:50:00*5.577*5.5777*5.58075*5.5768
07/03/2007 22:55:00*5.5772*5.5778*5.5778*5.577
07/03/2007 23:00:00*5.5775*5.5766*5.578*5.5766
07/03/2007 23:05:00*5.5769*5.57635*5.5771*5.5758
07/03/2007 23:10:00*5.57665*5.5778*5.5779*5.57635
07/03/2007 23:15:00*5.5776*5.5772*5.5778*5.5772
07/03/2007 23:20:00*5.5775*5.5776*5.578*5.577
07/03/2007 23:25:00*5.578*5.5776*5.578*5.5776
07/03/2007 23:30:00*5.578*5.5782*5.5785*5.5773
07/03/2007 23:35:00*5.5782*5.57845*5.5789*5.5779
07/03/2007 23:40:00*5.5783*5.57805*5.5785*5.5775
07/03/2007 23:45:00*5.57765*5.5778*5.5781*5.577
07/03/2007 23:50:00*5.5778*5.5776*5.5781*5.5772
07/03/2007 23:55:00*5.5774*5.5778*5.57805*5.5772
07/04/2007 00:00:00*5.5778*5.5775*5.578*5.5769
07/04/2007 00:05:00*5.5779*5.5778*5.578*5.5771
07/04/2007 00:10:00*5.5775*5.5778*5.5778*5.5775
07/04/2007 00:15:00*5.5779*5.5778*5.5782*5.5774
07/04/2007 00:20:00*5.578*5.5781*5.5781*5.5778
07/04/2007 00:25:00*5.5778*5.5778*5.5782*5.5778
07/04/2007 00:30:00*5.5778*5.5768*5.5782*5.5768
07/04/2007 00:35:00*5.5775*5.5772*5.5776*5.5766
07/04/2007 00:40:00*5.5769*5.57665*5.5772*5.5761
07/04/2007 00:45:00*5.577*5.5761*5.577*5.5758
07/04/2007 00:50:00*5.5761*5.5769*5.577*5.5755
07/04/2007 00:55:00*5.5767*5.5772*5.5772*5.57635
07/04/2007 01:00:00*5.577*5.5771*5.5773*5.5765
07/04/2007 01:05:00*5.5769*5.5771*5.5773*5.5764
07/04/2007 01:10:00*5.57705*5.57765*5.57785*5.5768
07/04/2007 01:15:00*5.5775*5.5778*5.5783*5.5772
07/04/2007 01:20:00*5.578*5.5777*5.578*5.5767
07/04/2007 01:25:00*5.5775*5.5771*5.57785*5.5769
07/04/2007 01:30:00*5.577*5.57955*5.5801*5.576
07/04/2007 01:35:00*5.5793*5.5785*5.5797*5.5785
07/04/2007 01:40:00*5.57835*5.5806*5.581*5.57795
07/04/2007 01:45:00*5.5808*5.5812*5.582*5.5804
07/04/2007 01:50:00*5.581*5.578*5.5815*5.5739
07/04/2007 01:55:00*5.5783*5.5763*5.5786*5.574
07/04/2007 02:00:00*5.5764*5.5795*5.5795*5.5759
07/04/2007 02:05:00*5.5791*5.5794*5.5801*5.5772
07/04/2007 02:10:00*5.579*5.5801*5.5825*5.577
07/04/2007 02:15:00*5.5802*5.581*5.5818*5.5793
07/04/2007 02:20:00*5.5807*5.5804*5.581*5.5789
07/04/2007 02:25:00*5.5808*5.5798*5.5811*5.5793
07/04/2007 02:30:00*5.5804*5.5793*5.5807*5.5782
07/04/2007 02:35:00*5.5797*5.5783*5.5799*5.5772
07/04/2007 02:40:00*5.5789*5.5793*5.5802*5.578
07/04/2007 02:45:00*5.5798*5.5801*5.5803*5.5779
07/04/2007 02:50:00*5.5795*5.5801*5.5805*5.5789
07/04/2007 02:55:00*5.5807*5.5797*5.5812*5.5781
07/04/2007 03:00:00*5.5796*5.579*5.5806*5.5751
07/04/2007 03:05:00*5.579*5.5779*5.5795*5.5771
07/04/2007 03:10:00*5.5779*5.5778*5.5788*5.577
07/04/2007 03:15:00*5.5772*5.5758*5.5781*5.5749
07/04/2007 03:20:00*5.5754*5.5765*5.5777*5.5748
07/04/2007 03:25:00*5.5764*5.5759*5.5772*5.5748
07/04/2007 03:30:00*5.5764*5.5767*5.5768*5.5746
07/04/2007 03:35:00*5.5755*5.576*5.5772*5.5734
07/04/2007 03:40:00*5.5763*5.5731*5.5776*5.5717
07/04/2007 03:45:00*5.5737*5.5734*5.5752*5.5714
07/04/2007 03:50:00*5.5736*5.5725*5.5743*5.5725
07/04/2007 03:55:00*5.5731*5.5746*5.5748*5.5725
07/04/2007 04:00:00*5.5748*5.5735*5.575*5.5735
07/04/2007 04:05:00*5.5734*5.5729*5.5737*5.5718
07/04/2007 04:10:00*5.5731*5.5687*5.5735*5.5679
07/04/2007 04:15:00*5.5688*5.5738*5.5747*5.5687
07/04/2007 04:20:00*5.5741*5.5749*5.575*5.5731
07/04/2007 04:25:00*5.5738*5.5727*5.575*5.5721
07/04/2007 04:30:00*5.5725*5.5731*5.5738*5.5693
07/04/2007 04:35:00*5.5735*5.5731*5.5747*5.5731
07/04/2007 04:40:00*5.5728*5.5721*5.57385*5.5719
07/04/2007 04:45:00*5.5724*5.574*5.5742*5.5721
07/04/2007 04:50:00*5.5742*5.57425*5.5745*5.573
07/04/2007 04:55:00*5.5738*5.5735*5.57485*5.5731
07/04/2007 05:00:00*5.5739*5.5734*5.5744*5.5722
07/04/2007 05:05:00*5.5738*5.5726*5.57465*5.5724
07/04/2007 05:10:00*5.573*5.5725*5.574*5.572
07/04/2007 05:15:00*5.5725*5.5731*5.5737*5.5718
07/04/2007 05:20:00*5.573*5.5722*5.5739*5.5714
07/04/2007 05:25:00*5.5725*5.5719*5.5731*5.5712
07/04/2007 05:30:00*5.5722*5.5716*5.5725*5.5706
07/04/2007 05:35:00*5.57205*5.5713*5.5726*5.5712
07/04/2007 05:40:00*5.5712*5.57145*5.5722*5.5701
07/04/2007 05:45:00*5.5717*5.5714*5.5718*5.5702
07/04/2007 05:50:00*5.5715*5.5715*5.573*5.5702
07/04/2007 05:55:00*5.5713*5.5699*5.5715*5.5685
07/04/2007 06:00:00*5.5691*5.5682*5.5703*5.5673
07/04/2007 06:05:00*5.5684*5.5682*5.5694*5.5665
07/04/2007 06:10:00*5.5666*5.5694*5.56995*5.5666
07/04/2007 06:15:00*5.5687*5.5692*5.56955*5.5677
07/04/2007 06:20:00*5.5689*5.5675*5.5699*5.5672
07/04/2007 06:25:00*5.5668*5.5667*5.5685*5.5662
07/04/2007 06:30:00*5.5664*5.56845*5.5687*5.5664
07/04/2007 06:35:00*5.5672*5.56785*5.56845*5.5662
07/04/2007 06:40:00*5.5665*5.5671*5.5683*5.5659
07/04/2007 06:45:00*5.5667*5.56765*5.5683*5.5656
07/04/2007 06:50:00*5.5679*5.567*5.5681*5.5656
07/04/2007 06:55:00*5.5659*5.5621*5.5683*5.5617
07/04/2007 07:00:00*5.5623*5.567*5.5672*5.5617
07/04/2007 07:05:00*5.5672*5.5638*5.5672*5.5638
07/04/2007 07:10:00*5.5634*5.5649*5.5664*5.563
07/04/2007 07:15:00*5.5656*5.5642*5.5656*5.56315
07/04/2007 07:20:00*5.5645*5.5636*5.5646*5.5633
07/04/2007 07:25:00*5.5641*5.5656*5.5656*5.5634
07/04/2007 07:30:00*5.5657*5.5659*5.5681*5.5656
07/04/2007 07:35:00*5.5659*5.5673*5.5679*5.5659
07/04/2007 07:40:00*5.5677*5.5682*5.569*5.5673
07/04/2007 07:45:00*5.5682*5.5688*5.5699*5.568
07/04/2007 07:50:00*5.5689*5.5703*5.5719*5.56785
07/04/2007 07:55:00*5.5702*5.5714*5.5724*5.5702
07/04/2007 08:00:00*5.5716*5.5693*5.5718*5.5685
07/04/2007 08:05:00*5.5686*5.569*5.5699*5.5682
07/04/2007 08:10:00*5.5688*5.5681*5.5694*5.5676
07/04/2007 08:15:00*5.5682*5.567*5.5691*5.567
07/04/2007 08:20:00*5.56795*5.5675*5.57*5.567
07/04/2007 08:25:00*5.5677*5.5672*5.5691*5.5666
07/04/2007 08:30:00*5.5682*5.5661*5.5682*5.5657
07/04/2007 08:35:00*5.5659*5.56695*5.5676*5.5654
07/04/2007 08:40:00*5.5665*5.5679*5.5681*5.5661
07/04/2007 08:45:00*5.5683*5.5692*5.5698*5.5679
07/04/2007 08:50:00*5.569*5.5697*5.5697*5.5685
07/04/2007 08:55:00*5.56975*5.5688*5.57*5.5682
07/04/2007 09:00:00*5.5692*5.5679*5.5696*5.5675
07/04/2007 09:05:00*5.5677*5.5677*5.5688*5.5667
07/04/2007 09:10:00*5.5672*5.5681*5.5687*5.5665
07/04/2007 09:15:00*5.5679*5.5672*5.5685*5.5667
07/04/2007 09:20:00*5.5676*5.5646*5.5677*5.5646
07/04/2007 09:25:00*5.5649*5.5649*5.5674*5.5638
07/04/2007 09:30:00*5.5649*5.5645*5.5665*5.5642
07/04/2007 09:35:00*5.5657*5.5662*5.5666*5.5645
07/04/2007 09:40:00*5.5666*5.5664*5.567*5.566
07/04/2007 09:45:00*5.5661*5.5642*5.5669*5.5638
07/04/2007 09:50:00*5.5639*5.5636*5.5655*5.5635
07/04/2007 09:55:00*5.56495*5.5639*5.56555*5.5631
07/04/2007 10:00:00*5.5638*5.5634*5.5648*5.5626
07/04/2007 10:05:00*5.5635*5.5625*5.5641*5.5607
07/04/2007 10:10:00*5.5623*5.5626*5.5643*5.5619
07/04/2007 10:15:00*5.5633*5.5626*5.5641*5.5614
07/04/2007 10:20:00*5.563*5.5627*5.5633*5.5607
07/04/2007 10:25:00*5.5617*5.5611*5.5633*5.5601
07/04/2007 10:30:00*5.5613*5.5616*5.5624*5.5606
07/04/2007 10:35:00*5.5613*5.5608*5.562*5.5583
07/04/2007 10:40:00*5.561*5.5605*5.562*5.5587
07/04/2007 10:45:00*5.56*5.5595*5.5609*5.5584
07/04/2007 10:50:00*5.5594*5.5575*5.5597*5.557
07/04/2007 10:55:00*5.5574*5.558*5.5589*5.5569
07/04/2007 11:00:00*5.558*5.5574*5.5584*5.5557
07/04/2007 11:05:00*5.5564*5.5597*5.5604*5.5564
07/04/2007 11:10:00*5.5588*5.558*5.5597*5.5561
07/04/2007 11:15:00*5.5577*5.5583*5.55905*5.5575
07/04/2007 11:20:00*5.5582*5.5591*5.5597*5.5579
07/04/2007 11:25:00*5.5591*5.56*5.56*5.5584
07/04/2007 11:30:00*5.5599*5.5609*5.5613*5.5593
07/04/2007 11:35:00*5.5609*5.5608*5.56215*5.5607
07/04/2007 11:40:00*5.5611*5.5624*5.56245*5.5605
07/04/2007 11:45:00*5.5618*5.5625*5.5633*5.5614
07/04/2007 11:50:00*5.5617*5.5617*5.56275*5.5606
07/04/2007 11:55:00*5.5617*5.5616*5.5628*5.5613
07/04/2007 12:00:00*5.5619*5.5602*5.5622*5.5592
07/04/2007 12:05:00*5.5599*5.5598*5.5605*5.5591
07/04/2007 12:10:00*5.5603*5.5609*5.561*5.5597
07/04/2007 12:15:00*5.56*5.55995*5.5612*5.5597
07/04/2007 12:20:00*5.5601*5.55995*5.5604*5.5594
07/04/2007 12:25:00*5.5598*5.5599*5.5603*5.5594
07/04/2007 12:30:00*5.5598*5.5598*5.5604*5.5595
07/04/2007 12:35:00*5.5604*5.5594*5.56105*5.5592
07/04/2007 12:40:00*5.5595*5.5588*5.5599*5.5588
07/04/2007 12:45:00*5.559*5.5594*5.5598*5.558
07/04/2007 12:50:00*5.56*5.5591*5.5601*5.5579
07/04/2007 12:55:00*5.5596*5.5596*5.5609*5.5584
07/04/2007 13:00:00*5.5611*5.5606*5.56135*5.5587
07/04/2007 13:05:00*5.56065*5.5618*5.5625*5.5591
07/04/2007 13:10:00*5.5613*5.562*5.56355*5.5607
07/04/2007 13:15:00*5.5615*5.5647*5.5665*5.5615
07/04/2007 13:20:00*5.5658*5.5673*5.5673*5.564
07/04/2007 13:25:00*5.567*5.56495*5.5673*5.5645
07/04/2007 13:30:00*5.5661*5.56515*5.56655*5.5645
07/04/2007 13:35:00*5.565*5.56615*5.56615*5.5647
07/04/2007 13:40:00*5.5655*5.5679*5.5683*5.5654
07/04/2007 13:45:00*5.5676*5.56705*5.5687*5.56675
07/04/2007 13:50:00*5.5675*5.568*5.5683*5.5669
07/04/2007 13:55:00*5.5677*5.56775*5.5687*5.5671
07/04/2007 14:00:00*5.5672*5.5688*5.5688*5.5668
07/04/2007 14:05:00*5.569*5.56855*5.569*5.56675
07/04/2007 14:10:00*5.5671*5.56655*5.56855*5.5662
07/04/2007 14:15:00*5.5669*5.5686*5.5686*5.5662
07/04/2007 14:20:00*5.5671*5.568*5.5686*5.56695
07/04/2007 14:25:00*5.5672*5.5676*5.568*5.5668
07/04/2007 14:30:00*5.5679*5.5672*5.5679*5.5664
07/04/2007 14:35:00*5.5675*5.5676*5.5679*5.5664
07/04/2007 14:40:00*5.5664*5.56645*5.5676*5.5664
07/04/2007 14:45:00*5.5668*5.5672*5.5676*5.5664
07/04/2007 14:50:00*5.5669*5.5672*5.56775*5.5661
07/04/2007 14:55:00*5.5658*5.56565*5.5672*5.5656
07/04/2007 15:00:00*5.5658*5.5662*5.56685*5.5645
07/04/2007 15:05:00*5.5665*5.56575*5.5665*5.565
07/04/2007 15:10:00*5.5654*5.5675*5.5675*5.5654
07/04/2007 15:15:00*5.5678*5.567*5.5681*5.566
07/04/2007 15:20:00*5.5662*5.56725*5.5676*5.566
07/04/2007 15:25:00*5.5658*5.5665*5.56725*5.5658
07/04/2007 15:30:00*5.5668*5.5665*5.56785*5.5662
07/04/2007 15:35:00*5.5673*5.5676*5.5687*5.5655
07/04/2007 15:40:00*5.5672*5.5677*5.5677*5.565
07/04/2007 15:45:00*5.5672*5.5667*5.5677*5.5655
07/04/2007 15:50:00*5.5665*5.5657*5.5667*5.5652
07/04/2007 15:55:00*5.5662*5.56695*5.56695*5.5657
07/04/2007 16:00:00*5.5669*5.5667*5.5672*5.5656
07/04/2007 16:05:00*5.5667*5.5676*5.5676*5.5667
07/04/2007 16:10:00*5.567*5.5673*5.5684*5.5665
07/04/2007 16:15:00*5.5665*5.5648*5.5673*5.564
07/04/2007 16:20:00*5.5651*5.5665*5.5673*5.5648
07/04/2007 16:25:00*5.567*5.5668*5.5676*5.5662
07/04/2007 16:30:00*5.5665*5.5673*5.5673*5.5662
07/04/2007 16:35:00*5.566*5.566*5.5673*5.566
07/04/2007 16:40:00*5.5665*5.5666*5.567*5.566
07/04/2007 16:45:00*5.5664*5.5669*5.5669*5.5664
07/04/2007 16:50:00*5.567*5.566*5.567*5.5657
07/04/2007 16:55:00*5.5657*5.566*5.5662*5.5655
07/04/2007 17:00:00*5.5658*5.5653*5.5664*5.5651
