07/02/2007 17:05:00*5.5582*5.5604*5.5608*5.5574
07/02/2007 17:10:00*5.5608*5.56*5.5608*5.5593
07/02/2007 17:15:00*5.5602*5.5602*5.5606*5.5598
07/02/2007 17:20:00*5.56*5.5604*5.5609*5.56
07/02/2007 17:25:00*5.5608*5.5598*5.5608*5.5598
07/02/2007 17:30:00*5.5601*5.5596*5.5601*5.559
07/02/2007 17:35:00*5.5595*5.5584*5.5601*5.558
07/02/2007 17:40:00*5.5578*5.5577*5.5584*5.5573
07/02/2007 17:45:00*5.5585*5.5577*5.5585*5.5575
07/02/2007 17:50:00*5.5575*5.5586*5.5606*5.5575
07/02/2007 17:55:00*5.5588*5.5589*5.5596*5.5586
07/02/2007 18:00:00*5.5587*5.558*5.5592*5.5574
07/02/2007 18:05:00*5.5576*5.5584*5.5592*5.5568
07/02/2007 18:10:00*5.5586*5.5583*5.5588*5.5583
07/02/2007 18:15:00*5.5585*5.5582*5.5593*5.5582
07/02/2007 18:20:00*5.558*5.5585*5.5585*5.558
07/02/2007 18:25:00*5.5581*5.5581*5.5585*5.5581
07/02/2007 18:30:00*5.5583*5.5577*5.5585*5.5577
07/02/2007 18:35:00*5.558*5.5582*5.5582*5.5577
07/02/2007 18:40:00*5.5578*5.5582*5.5586*5.5578
07/02/2007 18:45:00*5.5584*5.5579*5.5585*5.5576
07/02/2007 18:50:00*5.558*5.5564*5.5583*5.5564
07/02/2007 18:55:00*5.5567*5.5573*5.5575*5.5564
07/02/2007 19:00:00*5.5571*5.5573*5.5575*5.5565
07/02/2007 19:05:00*5.5571*5.5577*5.5584*5.5571
07/02/2007 19:10:00*5.5581*5.5576*5.5589*5.5572
07/02/2007 19:15:00*5.5579*5.5581*5.5585*5.5575
07/02/2007 19:20:00*5.5578*5.5588*5.559*5.5576
07/02/2007 19:25:00*5.5584*5.5585*5.5594*5.5581
07/02/2007 19:30:00*5.5583*5.5593*5.5601*5.5583
07/02/2007 19:35:00*5.5595*5.5589*5.5605*5.5589
07/02/2007 19:40:00*5.5593*5.5589*5.5593*5.5585
07/02/2007 19:45:00*5.5585*5.5588*5.5593*5.5581
07/02/2007 19:50:00*5.559*5.5585*5.5596*5.5582
07/02/2007 19:55:00*5.5587*5.5585*5.5587*5.5579
07/02/2007 20:00:00*5.5587*5.559*5.559*5.5579
07/02/2007 20:05:00*5.5584*5.559*5.5595*5.5581
07/02/2007 20:10:00*5.5586*5.5591*5.5594*5.5586
07/02/2007 20:15:00*5.5594*5.5586*5.5594*5.5585
07/02/2007 20:20:00*5.5582*5.5584*5.5593*5.5581
07/02/2007 20:25:00*5.5586*5.5607*5.5609*5.5584
07/02/2007 20:30:00*5.5605*5.5608*5.5612*5.5603
07/02/2007 20:35:00*5.5605*5.561*5.562*5.5605
07/02/2007 20:40:00*5.5608*5.5606*5.5611*5.5604
07/02/2007 20:45:00*5.5604*5.5603*5.5609*5.5596
07/02/2007 20:50:00*5.56*5.5615*5.5615*5.5596
07/02/2007 20:55:00*5.5605*5.5604*5.5615*5.5596
07/02/2007 21:00:00*5.5608*5.5602*5.5611*5.5598
07/02/2007 21:05:00*5.56*5.55915*5.5602*5.5586
07/02/2007 21:10:00*5.5588*5.5579*5.5595*5.5579
07/02/2007 21:15:00*5.558*5.55825*5.5587*5.5577
07/02/2007 21:20:00*5.5583*5.5589*5.5597*5.55815
07/02/2007 21:25:00*5.55885*5.5586*5.5589*5.5582
07/02/2007 21:30:00*5.5584*5.5572*5.5587*5.5572
07/02/2007 21:35:00*5.55715*5.5576*5.5582*5.55665
07/02/2007 21:40:00*5.5575*5.5582*5.5582*5.55685
07/02/2007 21:45:00*5.5579*5.5578*5.559*5.5577
07/02/2007 21:50:00*5.5582*5.5583*5.5587*5.556
07/02/2007 21:55:00*5.5579*5.5574*5.5583*5.5574
07/02/2007 22:00:00*5.5574*5.5578*5.5578*5.5566
07/02/2007 22:05:00*5.558*5.55835*5.5594*5.5555
07/02/2007 22:10:00*5.5587*5.5586*5.5593*5.558
07/02/2007 22:15:00*5.5584*5.5567*5.5586*5.5564
07/02/2007 22:20:00*5.5565*5.5574*5.5578*5.554
07/02/2007 22:25:00*5.5573*5.5567*5.5575*5.5566
07/02/2007 22:30:00*5.5569*5.5571*5.5571*5.5566
07/02/2007 22:35:00*5.5574*5.557*5.5574*5.5566
07/02/2007 22:40:00*5.5569*5.557*5.557*5.5566
07/02/2007 22:45:00*5.5568*5.5566*5.557*5.5558
07/02/2007 22:50:00*5.554*5.5567*5.5567*5.554
07/02/2007 22:55:00*5.5566*5.5574*5.5578*5.5562
07/02/2007 23:00:00*5.557*5.5567*5.5574*5.5567
07/02/2007 23:05:00*5.5571*5.557*5.5571*5.5545
07/02/2007 23:10:00*5.5572*5.5574*5.5578*5.5563
07/02/2007 23:15:00*5.55715*5.55715*5.5578*5.5567
07/02/2007 23:20:00*5.5578*5.55755*5.5578*5.5555
07/02/2007 23:25:00*5.5576*5.5584*5.55855*5.55755
07/02/2007 23:30:00*5.5582*5.55755*5.5584*5.5569
07/02/2007 23:35:00*5.5574*5.5576*5.55835*5.5555
07/02/2007 23:40:00*5.55755*5.5572*5.5576*5.5568
07/02/2007 23:45:00*5.557*5.5575*5.5575*5.5567
07/02/2007 23:50:00*5.5578*5.5575*5.5578*5.5555
07/02/2007 23:55:00*5.5578*5.5574*5.5584*5.55735
07/03/2007 00:00:00*5.5578*5.5575*5.558*5.5574
07/03/2007 00:05:00*5.5575*5.5574*5.5575*5.5572
07/03/2007 00:10:00*5.557*5.5573*5.5575*5.5569
07/03/2007 00:15:00*5.5569*5.5577*5.5577*5.5569
07/03/2007 00:20:00*5.5574*5.55795*5.55795*5.555
07/03/2007 00:25:00*5.5582*5.5581*5.5585*5.5577
07/03/2007 00:30:00*5.5586*5.5587*5.559*5.5581
07/03/2007 00:35:00*5.5583*5.5582*5.5587*5.5578
07/03/2007 00:40:00*5.5579*5.55875*5.5589*5.55775
07/03/2007 00:45:00*5.5584*5.5583*5.559*5.5579
07/03/2007 00:50:00*5.5584*5.5585*5.5589*5.556
07/03/2007 00:55:00*5.5584*5.5587*5.559*5.5581
07/03/2007 01:00:00*5.5589*5.5573*5.5589*5.5569
07/03/2007 01:05:00*5.5571*5.5571*5.5576*5.5555
07/03/2007 01:10:00*5.5573*5.55735*5.558*5.55665
07/03/2007 01:15:00*5.5573*5.5571*5.5574*5.5564
07/03/2007 01:20:00*5.5575*5.5567*5.5582*5.556
07/03/2007 01:25:00*5.5571*5.557*5.5571*5.5565
07/03/2007 01:30:00*5.5568*5.5579*5.5583*5.55665
07/03/2007 01:35:00*5.5583*5.55865*5.5591*5.5569
07/03/2007 01:40:00*5.5584*5.5568*5.5588*5.5563
07/03/2007 01:45:00*5.5565*5.5566*5.5578*5.5554
07/03/2007 01:50:00*5.5565*5.5581*5.559*5.5548
07/03/2007 01:55:00*5.557*5.5559*5.5616*5.5552
07/03/2007 02:00:00*5.5549*5.5584*5.5608*5.5549
07/03/2007 02:05:00*5.5592*5.559*5.5596*5.557
07/03/2007 02:10:00*5.5589*5.5596*5.5608*5.5575
07/03/2007 02:15:00*5.5592*5.5616*5.5616*5.5575
07/03/2007 02:20:00*5.5616*5.5589*5.562*5.5586
07/03/2007 02:25:00*5.5594*5.5565*5.5602*5.5557
07/03/2007 02:30:00*5.5563*5.556*5.5584*5.556
07/03/2007 02:35:00*5.5565*5.5575*5.5579*5.5557
07/03/2007 02:40:00*5.5574*5.5553*5.5583*5.5527
07/03/2007 02:45:00*5.5554*5.5552*5.5566*5.5545
07/03/2007 02:50:00*5.5549*5.5512*5.5552*5.5489
07/03/2007 02:55:00*5.5512*5.5496*5.5515*5.5475
07/03/2007 03:00:00*5.55*5.5496*5.5517*5.549
07/03/2007 03:05:00*5.5492*5.5487*5.551*5.5479
07/03/2007 03:10:00*5.549*5.5505*5.5507*5.5473
07/03/2007 03:15:00*5.5502*5.553*5.5535*5.5493
07/03/2007 03:20:00*5.5531*5.5553*5.5556*5.5518
07/03/2007 03:25:00*5.5553*5.5551*5.5563*5.5541
07/03/2007 03:30:00*5.5553*5.5554*5.5574*5.5543
07/03/2007 03:35:00*5.5558*5.5569*5.558*5.5549
07/03/2007 03:40:00*5.5571*5.5567*5.558*5.5557
07/03/2007 03:45:00*5.5564*5.5601*5.5608*5.5554
07/03/2007 03:50:00*5.5606*5.5609*5.5614*5.5598
07/03/2007 03:55:00*5.5608*5.5639*5.5652*5.5607
07/03/2007 04:00:00*5.5639*5.5652*5.566*5.5639
07/03/2007 04:05:00*5.5654*5.5641*5.5654*5.5623
07/03/2007 04:10:00*5.5637*5.5627*5.5645*5.562
07/03/2007 04:15:00*5.5631*5.5648*5.5649*5.5612
07/03/2007 04:20:00*5.5644*5.5663*5.5694*5.5644
07/03/2007 04:25:00*5.5665*5.5655*5.5672*5.5647
07/03/2007 04:30:00*5.5658*5.5679*5.5692*5.5645
07/03/2007 04:35:00*5.568*5.5685*5.5689*5.5665
07/03/2007 04:40:00*5.5689*5.5687*5.5704*5.5679
07/03/2007 04:45:00*5.5687*5.5684*5.5693*5.5675
07/03/2007 04:50:00*5.5684*5.5701*5.5709*5.5678
07/03/2007 04:55:00*5.5703*5.5708*5.5717*5.5697
07/03/2007 05:00:00*5.5714*5.5705*5.5715*5.5687
07/03/2007 05:05:00*5.5707*5.5669*5.5707*5.5662
07/03/2007 05:10:00*5.567*5.5688*5.5692*5.5666
07/03/2007 05:15:00*5.569*5.5684*5.569*5.5678
07/03/2007 05:20:00*5.5686*5.5699*5.5718*5.5684
07/03/2007 05:25:00*5.5703*5.5707*5.5709*5.5697
07/03/2007 05:30:00*5.5704*5.5702*5.5708*5.5688
07/03/2007 05:35:00*5.5697*5.5685*5.5706*5.5675
07/03/2007 05:40:00*5.5683*5.5698*5.5702*5.5677
07/03/2007 05:45:00*5.57*5.5679*5.57*5.5675
07/03/2007 05:50:00*5.5683*5.5683*5.5694*5.567
07/03/2007 05:55:00*5.5679*5.5676*5.5683*5.5672
07/03/2007 06:00:00*5.5674*5.5671*5.5682*5.5659
07/03/2007 06:05:00*5.5673*5.5652*5.5673*5.5643
07/03/2007 06:10:00*5.5649*5.5644*5.5659*5.5641
07/03/2007 06:15:00*5.5641*5.5653*5.5668*5.5641
07/03/2007 06:20:00*5.5655*5.5641*5.5657*5.5628
07/03/2007 06:25:00*5.5645*5.5648*5.5664*5.5619
07/03/2007 06:30:00*5.5645*5.5671*5.5675*5.5645
07/03/2007 06:35:00*5.5669*5.5653*5.5671*5.5633
07/03/2007 06:40:00*5.5653*5.567*5.5676*5.5634
07/03/2007 06:45:00*5.5669*5.5659*5.5677*5.5648
07/03/2007 06:50:00*5.5655*5.5661*5.5667*5.5654
07/03/2007 06:55:00*5.5664*5.5675*5.5679*5.5658
07/03/2007 07:00:00*5.5672*5.5661*5.5678*5.5654
07/03/2007 07:05:00*5.5665*5.5649*5.5667*5.5643
07/03/2007 07:10:00*5.5646*5.5658*5.5664*5.5639
07/03/2007 07:15:00*5.5661*5.5648*5.5665*5.5648
07/03/2007 07:20:00*5.5647*5.5641*5.5654*5.5625
07/03/2007 07:25:00*5.5644*5.5642*5.5649*5.5633
07/03/2007 07:30:00*5.5644*5.5654*5.566*5.5636
07/03/2007 07:35:00*5.5656*5.5647*5.5665*5.5643
07/03/2007 07:40:00*5.5644*5.5646*5.5656*5.564
07/03/2007 07:45:00*5.5643*5.5645*5.5653*5.5635
07/03/2007 07:50:00*5.5645*5.5634*5.5648*5.5625
07/03/2007 07:55:00*5.5636*5.5634*5.5645*5.563
07/03/2007 08:00:00*5.5633*5.5633*5.5642*5.5626
07/03/2007 08:05:00*5.5632*5.562*5.5633*5.5614
07/03/2007 08:10:00*5.5623*5.5629*5.5629*5.5614
07/03/2007 08:15:00*5.5626*5.5632*5.5632*5.5623
07/03/2007 08:20:00*5.5631*5.5627*5.5634*5.5621
07/03/2007 08:25:00*5.5636*5.5649*5.5672*5.562
07/03/2007 08:30:00*5.5653*5.5648*5.5654*5.5633
07/03/2007 08:35:00*5.5645*5.5634*5.5648*5.5634
07/03/2007 08:40:00*5.5637*5.5634*5.5645*5.5626
07/03/2007 08:45:00*5.5638*5.5647*5.5651*5.5629
07/03/2007 08:50:00*5.5649*5.5651*5.5656*5.5632
07/03/2007 08:55:00*5.5653*5.5661*5.5667*5.5645
07/03/2007 09:00:00*5.5664*5.5632*5.5665*5.5631
07/03/2007 09:05:00*5.5628*5.5623*5.5646*5.5615
07/03/2007 09:10:00*5.5623*5.5623*5.563*5.5613
07/03/2007 09:15:00*5.562*5.5626*5.5633*5.5611
07/03/2007 09:20:00*5.5631*5.5628*5.5641*5.5626
07/03/2007 09:25:00*5.5632*5.5631*5.5642*5.5623
07/03/2007 09:30:00*5.5623*5.5621*5.5631*5.5614
07/03/2007 09:35:00*5.5615*5.5625*5.5627*5.5604
07/03/2007 09:40:00*5.5624*5.5633*5.5636*5.5615
07/03/2007 09:45:00*5.5635*5.5629*5.5641*5.5617
07/03/2007 09:50:00*5.5631*5.5629*5.5638*5.5621
07/03/2007 09:55:00*5.5627*5.5619*5.5646*5.5619
07/03/2007 10:00:00*5.5627*5.5635*5.5641*5.5616
07/03/2007 10:05:00*5.563*5.5664*5.567*5.5612
07/03/2007 10:10:00*5.5667*5.5689*5.5689*5.5661
07/03/2007 10:15:00*5.5688*5.5674*5.5689*5.5664
07/03/2007 10:20:00*5.5678*5.5679*5.5702*5.5672
07/03/2007 10:25:00*5.5683*5.5702*5.5712*5.5679
07/03/2007 10:30:00*5.5701*5.5728*5.5729*5.5698
07/03/2007 10:35:00*5.5726*5.5733*5.5733*5.5708
07/03/2007 10:40:00*5.5736*5.5735*5.5757*5.5727
07/03/2007 10:45:00*5.5733*5.5719*5.5735*5.571
07/03/2007 10:50:00*5.5721*5.5742*5.5758*5.5719
07/03/2007 10:55:00*5.5741*5.5738*5.5748*5.5731
07/03/2007 11:00:00*5.5741*5.5705*5.5741*5.5705
07/03/2007 11:05:00*5.5709*5.5697*5.5717*5.5694
07/03/2007 11:10:00*5.5699*5.5686*5.5702*5.5678
07/03/2007 11:15:00*5.5683*5.5682*5.569*5.5665
07/03/2007 11:20:00*5.5682*5.5683*5.5696*5.5673
07/03/2007 11:25:00*5.5683*5.5714*5.572*5.5673
07/03/2007 11:30:00*5.5716*5.5716*5.572*5.5705
07/03/2007 11:35:00*5.5709*5.5715*5.5725*5.5704
07/03/2007 11:40:00*5.5715*5.5707*5.5723*5.5696
07/03/2007 11:45:00*5.5703*5.5695*5.5707*5.568
07/03/2007 11:50:00*5.5696*5.5706*5.5709*5.5694
07/03/2007 11:55:00*5.5707*5.574*5.5744*5.5702
07/03/2007 12:00:00*5.5742*5.5751*5.5768*5.574
07/03/2007 12:05:00*5.5754*5.5755*5.5766*5.575
07/03/2007 12:10:00*5.5751*5.5759*5.577*5.5748
07/03/2007 12:15:00*5.5757*5.5753*5.5761*5.5743
07/03/2007 12:20:00*5.5754*5.5763*5.5766*5.5722
07/03/2007 12:25:00*5.5761*5.5756*5.5766*5.5749
07/03/2007 12:30:00*5.5759*5.5744*5.5759*5.5718
07/03/2007 12:35:00*5.5746*5.5743*5.5755*5.5738
07/03/2007 12:40:00*5.5742*5.5739*5.5746*5.5726
07/03/2007 12:45:00*5.5736*5.5746*5.5747*5.5735
07/03/2007 12:50:00*5.5742*5.5747*5.5757*5.5742
07/03/2007 12:55:00*5.5745*5.5752*5.5752*5.5738
07/03/2007 13:00:00*5.5751*5.5762*5.5763*5.5746
07/03/2007 13:05:00*5.57575*5.5761*5.57645*5.575
07/03/2007 13:10:00*5.5759*5.57905*5.57905*5.5749
07/03/2007 13:15:00*5.57865*5.5788*5.57905*5.5782
07/03/2007 13:20:00*5.5784*5.57895*5.5792*5.5781
07/03/2007 13:25:00*5.5785*5.5778*5.579*5.5774
07/03/2007 13:30:00*5.5775*5.57815*5.5789*5.5768
07/03/2007 13:35:00*5.5784*5.57825*5.5791*5.5779
07/03/2007 13:40:00*5.5788*5.5786*5.5788*5.5773
07/03/2007 13:45:00*5.578*5.5778*5.5786*5.57695
07/03/2007 13:50:00*5.577*5.578*5.5784*5.5767
07/03/2007 13:55:00*5.5778*5.57785*5.5787*5.5774
07/03/2007 14:00:00*5.57755*5.57865*5.5795*5.57715
07/03/2007 14:05:00*5.57935*5.57865*5.58*5.57805
07/03/2007 14:10:00*5.579*5.57945*5.58*5.57855
07/03/2007 14:15:00*5.57935*5.5801*5.5812*5.5787
07/03/2007 14:20:00*5.5804*5.58075*5.581*5.5786
07/03/2007 14:25:00*5.5812*5.58215*5.58265*5.5797
07/03/2007 14:30:00*5.5828*5.5824*5.5828*5.58075
07/03/2007 14:35:00*5.5825*5.5817*5.58265*5.581
07/03/2007 14:40:00*5.5819*5.5808*5.582*5.5801
07/03/2007 14:45:00*5.58085*5.5804*5.5822*5.5804
07/03/2007 14:50:00*5.58045*5.58115*5.5816*5.57895
07/03/2007 14:55:00*5.58095*5.5811*5.582*5.58035
07/03/2007 15:00:00*5.58085*5.58155*5.5828*5.5808
07/03/2007 15:05:00*5.5819*5.582*5.5823*5.5813
07/03/2007 15:10:00*5.5816*5.5822*5.5826*5.5816
07/03/2007 15:15:00*5.5826*5.5811*5.5826*5.5806
07/03/2007 15:20:00*5.5818*5.5819*5.582*5.5811
07/03/2007 15:25:00*5.5819*5.5818*5.58275*5.5808
07/03/2007 15:30:00*5.5827*5.5828*5.5833*5.5815
07/03/2007 15:35:00*5.58305*5.58265*5.58305*5.5818
07/03/2007 15:40:00*5.5818*5.5828*5.58305*5.5818
07/03/2007 15:45:00*5.5821*5.582*5.5828*5.5814
07/03/2007 15:50:00*5.5816*5.5791*5.58225*5.5788
07/03/2007 15:55:00*5.5788*5.5785*5.5792*5.578
07/03/2007 16:00:00*5.5791*5.5777*5.5793*5.5774
07/03/2007 16:05:00*5.5784*5.5775*5.5786*5.5769
07/03/2007 16:10:00*5.5771*5.57725*5.5775*5.5766
07/03/2007 16:15:00*5.5773*5.5782*5.5782*5.5769
07/03/2007 16:20:00*5.5775*5.578*5.57865*5.5774
07/03/2007 16:25:00*5.5778*5.578*5.5784*5.5778
07/03/2007 16:30:00*5.5782*5.5777*5.5786*5.5777
07/03/2007 16:35:00*5.5779*5.5785*5.5786*5.5773
07/03/2007 16:40:00*5.5779*5.5781*5.5785*5.5776
07/03/2007 16:45:00*5.5783*5.578*5.5785*5.57755
07/03/2007 16:50:00*5.5784*5.5765*5.5785*5.5763
07/03/2007 16:55:00*5.5768*5.5763*5.57725*5.5754
07/03/2007 17:00:00*5.5761*5.5763*5.57715*5.5748
