07/01/2007 17:05:00*5.5906*5.59*5.5906*5.59
07/01/2007 17:10:00*5.59*5.59*5.59*5.59
07/01/2007 17:15:00*5.5901*5.5901*5.5901*5.59
07/01/2007 17:20:00*5.59*5.5898*5.5901*5.5898
07/01/2007 17:25:00*5.5898*5.5898*5.5898*5.5898
07/01/2007 17:30:00*5.5901*5.5903*5.5903*5.5898
07/01/2007 17:35:00*5.5906*5.5909*5.5909*5.5903
07/01/2007 17:40:00*5.5903*5.5903*5.5909*5.5903
07/01/2007 17:45:00*5.5903*5.5903*5.5903*5.5903
07/01/2007 17:50:00*5.586*5.586*5.5903*5.586
07/01/2007 17:55:00*5.586*5.586*5.586*5.586
07/01/2007 18:00:00*5.586*5.586*5.586*5.586
07/01/2007 18:05:00*5.5855*5.5855*5.586*5.5855
07/01/2007 18:10:00*5.5898*5.5898*5.5898*5.5855
07/01/2007 18:15:00*5.5901*5.5903*5.5903*5.5898
07/01/2007 18:20:00*5.5845*5.5898*5.5903*5.5845
07/01/2007 18:25:00*5.5901*5.5903*5.5903*5.5898
07/01/2007 18:30:00*5.5839*5.5836*5.5903*5.5834
07/01/2007 18:35:00*5.585*5.5836*5.585*5.5836
07/01/2007 18:40:00*5.5834*5.5836*5.5836*5.5834
07/01/2007 18:45:00*5.5834*5.5836*5.5836*5.5834
07/01/2007 18:50:00*5.5865*5.5836*5.5865*5.5834
07/01/2007 18:55:00*5.5842*5.584*5.5842*5.5836
07/01/2007 19:00:00*5.5845*5.5837*5.5845*5.5837
07/01/2007 19:05:00*5.584*5.5828*5.5865*5.5828
07/01/2007 19:10:00*5.5826*5.5828*5.5828*5.5826
07/01/2007 19:15:00*5.5823*5.5826*5.5828*5.5823
07/01/2007 19:20:00*5.5865*5.5828*5.5865*5.5826
07/01/2007 19:25:00*5.5828*5.5828*5.5828*5.5828
07/01/2007 19:30:00*5.5831*5.5831*5.5834*5.5828
07/01/2007 19:35:00*5.5885*5.584*5.5885*5.5828
07/01/2007 19:40:00*5.5842*5.5845*5.5845*5.584
07/01/2007 19:45:00*5.5842*5.5845*5.5845*5.5842
07/01/2007 19:50:00*5.5842*5.5851*5.59*5.5842
07/01/2007 19:55:00*5.5848*5.5842*5.5851*5.5837
07/01/2007 20:00:00*5.584*5.5828*5.5842*5.5826
07/01/2007 20:05:00*5.5826*5.5898*5.5899*5.5826
07/01/2007 20:10:00*5.5896*5.5911*5.5911*5.5894
07/01/2007 20:15:00*5.5909*5.5949*5.5961*5.5904
07/01/2007 20:20:00*5.5949*5.5947*5.5952*5.5942
07/01/2007 20:25:00*5.5945*5.5952*5.5952*5.5945
07/01/2007 20:30:00*5.5949*5.5949*5.5952*5.5946
07/01/2007 20:35:00*5.5953*5.5957*5.5957*5.5949
07/01/2007 20:40:00*5.5954*5.5952*5.596*5.5952
07/01/2007 20:45:00*5.5956*5.5955*5.5961*5.595
07/01/2007 20:50:00*5.5959*5.596*5.596*5.5952
07/01/2007 20:55:00*5.5963*5.5971*5.5976*5.596
07/01/2007 21:00:00*5.5975*5.5974*5.598*5.5967
07/01/2007 21:05:00*5.5978*5.5992*5.5992*5.5974
07/01/2007 21:10:00*5.5988*5.599*5.5994*5.5984
07/01/2007 21:15:00*5.5986*5.5981*5.5994*5.5946
07/01/2007 21:20:00*5.5987*5.5986*5.5992*5.595
07/01/2007 21:25:00*5.5984*5.5984*5.5994*5.5948
07/01/2007 21:30:00*5.5982*5.5986*5.5993*5.5982
07/01/2007 21:35:00*5.5984*5.5993*5.5993*5.5952
07/01/2007 21:40:00*5.5991*5.5988*5.5993*5.5988
07/01/2007 21:45:00*5.596*5.5982*5.5993*5.5951
07/01/2007 21:50:00*5.5986*5.5976*5.601*5.5972
07/01/2007 21:55:00*5.5982*5.5985*5.5988*5.5976
07/01/2007 22:00:00*5.5988*5.5981*5.5988*5.5979
07/01/2007 22:05:00*5.598*5.5977*5.6005*5.5974
07/01/2007 22:10:00*5.5974*5.5984*5.5992*5.5974
07/01/2007 22:15:00*5.5982*5.5976*5.5986*5.5974
07/01/2007 22:20:00*5.5978*5.5982*5.6005*5.5976
07/01/2007 22:25:00*5.5986*5.598*5.5986*5.5976
07/01/2007 22:30:00*5.598*5.6025*5.6027*5.5977
07/01/2007 22:35:00*5.6024*5.6022*5.6055*5.6019
07/01/2007 22:40:00*5.602*5.6029*5.6029*5.6016
07/01/2007 22:45:00*5.6031*5.6019*5.6031*5.6018
07/01/2007 22:50:00*5.602*5.6028*5.6028*5.6015
07/01/2007 22:55:00*5.6025*5.6026*5.6035*5.6019
07/01/2007 23:00:00*5.6022*5.6029*5.6036*5.6022
07/01/2007 23:05:00*5.6023*5.6033*5.6055*5.6021
07/01/2007 23:10:00*5.6037*5.6036*5.6042*5.6033
07/01/2007 23:15:00*5.6038*5.6032*5.6041*5.6032
07/01/2007 23:20:00*5.6032*5.6036*5.606*5.6032
07/01/2007 23:25:00*5.6033*5.6026*5.6036*5.6025
07/01/2007 23:30:00*5.6028*5.6023*5.6028*5.6023
07/01/2007 23:35:00*5.6025*5.6024*5.605*5.6023
07/01/2007 23:40:00*5.6027*5.6027*5.6027*5.6021
07/01/2007 23:45:00*5.603*5.6037*5.6037*5.5994
07/01/2007 23:50:00*5.6135*5.6033*5.6135*5.6033
07/01/2007 23:55:00*5.6029*5.5975*5.6033*5.5973
07/02/2007 00:00:00*5.5971*5.5966*5.5981*5.5961
07/02/2007 00:05:00*5.5964*5.5962*5.5995*5.5962
07/02/2007 00:10:00*5.5964*5.596*5.5969*5.596
07/02/2007 00:15:00*5.5967*5.5966*5.5972*5.596
07/02/2007 00:20:00*5.5965*5.5952*5.5973*5.5948
07/02/2007 00:25:00*5.5948*5.5948*5.5972*5.5945
07/02/2007 00:30:00*5.5948*5.5966*5.5972*5.5945
07/02/2007 00:35:00*5.5969*5.5945*5.5975*5.5942
07/02/2007 00:40:00*5.5951*5.5951*5.5951*5.5945
07/02/2007 00:45:00*5.5951*5.5951*5.5951*5.5951
07/02/2007 00:50:00*5.5947*5.5942*5.5975*5.5938
07/02/2007 00:55:00*5.5946*5.5942*5.5946*5.5938
07/02/2007 01:00:00*5.594*5.593*5.5945*5.593
07/02/2007 01:05:00*5.5937*5.5926*5.594*5.5925
07/02/2007 01:10:00*5.5926*5.5922*5.5932*5.5922
07/02/2007 01:15:00*5.5925*5.5913*5.5928*5.5913
07/02/2007 01:20:00*5.594*5.5916*5.594*5.5913
07/02/2007 01:25:00*5.5916*5.5914*5.5923*5.591
07/02/2007 01:30:00*5.5916*5.5927*5.5933*5.591
07/02/2007 01:35:00*5.5929*5.5931*5.5933*5.5923
07/02/2007 01:40:00*5.5933*5.5938*5.5939*5.5924
07/02/2007 01:45:00*5.5938*5.5933*5.5944*5.5927
07/02/2007 01:50:00*5.5945*5.5946*5.5953*5.593
07/02/2007 01:55:00*5.5946*5.5941*5.5958*5.5933
07/02/2007 02:00:00*5.5943*5.595*5.5957*5.592
07/02/2007 02:05:00*5.5954*5.5951*5.5958*5.5923
07/02/2007 02:10:00*5.5948*5.5937*5.5957*5.5934
07/02/2007 02:15:00*5.5936*5.5906*5.5938*5.5891
07/02/2007 02:20:00*5.5905*5.5904*5.5915*5.5892
07/02/2007 02:25:00*5.5907*5.5897*5.5925*5.5895
07/02/2007 02:30:00*5.5895*5.588*5.5903*5.5855
07/02/2007 02:35:00*5.5877*5.5891*5.5908*5.5869
07/02/2007 02:40:00*5.5893*5.5877*5.5909*5.5875
07/02/2007 02:45:00*5.5875*5.5861*5.5887*5.5856
07/02/2007 02:50:00*5.5864*5.5866*5.5878*5.5859
07/02/2007 02:55:00*5.5863*5.5812*5.5866*5.5787
07/02/2007 03:00:00*5.5814*5.5772*5.5821*5.5765
07/02/2007 03:05:00*5.577*5.5748*5.5777*5.5741
07/02/2007 03:10:00*5.5748*5.5744*5.5753*5.5733
07/02/2007 03:15:00*5.5743*5.5762*5.5764*5.5733
07/02/2007 03:20:00*5.5764*5.5794*5.5808*5.576
07/02/2007 03:25:00*5.5798*5.5817*5.5828*5.5794
07/02/2007 03:30:00*5.5819*5.5864*5.5886*5.5817
07/02/2007 03:35:00*5.5866*5.5848*5.5866*5.584
07/02/2007 03:40:00*5.5856*5.5806*5.5866*5.58
07/02/2007 03:45:00*5.5808*5.5802*5.5822*5.5798
07/02/2007 03:50:00*5.5807*5.5806*5.5827*5.5791
07/02/2007 03:55:00*5.5804*5.5819*5.5823*5.5804
07/02/2007 04:00:00*5.5819*5.5798*5.5829*5.5793
07/02/2007 04:05:00*5.5795*5.5771*5.5798*5.5741
07/02/2007 04:10:00*5.5769*5.5735*5.5771*5.5729
07/02/2007 04:15:00*5.5735*5.5744*5.5746*5.5706
07/02/2007 04:20:00*5.574*5.5741*5.5757*5.5729
07/02/2007 04:25:00*5.5746*5.5742*5.5754*5.5733
07/02/2007 04:30:00*5.5746*5.5697*5.5746*5.5691
07/02/2007 04:35:00*5.5694*5.5702*5.5719*5.5689
07/02/2007 04:40:00*5.57*5.5675*5.5717*5.5675
07/02/2007 04:45:00*5.567*5.5701*5.5708*5.5664
07/02/2007 04:50:00*5.5698*5.5689*5.5702*5.568
07/02/2007 04:55:00*5.5685*5.5672*5.5689*5.5667
07/02/2007 05:00:00*5.567*5.5684*5.5692*5.5661
07/02/2007 05:05:00*5.5692*5.57*5.5725*5.5675
07/02/2007 05:10:00*5.5698*5.5709*5.5709*5.5684
07/02/2007 05:15:00*5.5707*5.5702*5.5713*5.5693
07/02/2007 05:20:00*5.57*5.5699*5.5708*5.5689
07/02/2007 05:25:00*5.5698*5.5713*5.5725*5.5698
07/02/2007 05:30:00*5.5714*5.5723*5.5733*5.571
07/02/2007 05:35:00*5.5725*5.5709*5.5725*5.5706
07/02/2007 05:40:00*5.5708*5.5699*5.572*5.5699
07/02/2007 05:45:00*5.5704*5.5698*5.5708*5.5689
07/02/2007 05:50:00*5.5699*5.5699*5.5705*5.5687
07/02/2007 05:55:00*5.5696*5.5714*5.5718*5.5696
07/02/2007 06:00:00*5.5712*5.5691*5.572*5.5684
07/02/2007 06:05:00*5.5688*5.5702*5.5711*5.5677
07/02/2007 06:10:00*5.5704*5.5678*5.5706*5.5668
07/02/2007 06:15:00*5.5679*5.5668*5.5689*5.5664
07/02/2007 06:20:00*5.5671*5.5673*5.5687*5.5667
07/02/2007 06:25:00*5.5676*5.5663*5.5681*5.5656
07/02/2007 06:30:00*5.5661*5.5654*5.5664*5.5641
07/02/2007 06:35:00*5.5661*5.5647*5.5661*5.564
07/02/2007 06:40:00*5.5644*5.5642*5.5657*5.5632
07/02/2007 06:45:00*5.5641*5.5607*5.5658*5.5592
07/02/2007 06:50:00*5.5609*5.5573*5.5613*5.5572
07/02/2007 06:55:00*5.5578*5.5592*5.56*5.5571
07/02/2007 07:00:00*5.559*5.5609*5.561*5.5573
07/02/2007 07:05:00*5.5606*5.5591*5.5609*5.5583
07/02/2007 07:10:00*5.5597*5.5585*5.5598*5.558
07/02/2007 07:15:00*5.5591*5.5583*5.5592*5.5575
07/02/2007 07:20:00*5.558*5.5585*5.5603*5.5577
07/02/2007 07:25:00*5.5586*5.5604*5.5612*5.5585
07/02/2007 07:30:00*5.5607*5.5583*5.5612*5.5583
07/02/2007 07:35:00*5.5586*5.5571*5.5586*5.5563
07/02/2007 07:40:00*5.5569*5.558*5.5584*5.5563
07/02/2007 07:45:00*5.5582*5.5573*5.5591*5.5568
07/02/2007 07:50:00*5.5574*5.5569*5.558*5.5559
07/02/2007 07:55:00*5.5573*5.5579*5.5581*5.5558
07/02/2007 08:00:00*5.5576*5.5578*5.5587*5.5566
07/02/2007 08:05:00*5.5575*5.5581*5.5591*5.5572
07/02/2007 08:10:00*5.5579*5.5563*5.5587*5.5563
07/02/2007 08:15:00*5.5561*5.5598*5.56*5.5558
07/02/2007 08:20:00*5.5596*5.5592*5.5598*5.5581
07/02/2007 08:25:00*5.5591*5.5566*5.5598*5.5564
07/02/2007 08:30:00*5.5567*5.5571*5.5576*5.5558
07/02/2007 08:35:00*5.5573*5.5562*5.5573*5.5547
07/02/2007 08:40:00*5.5563*5.5544*5.5581*5.554
07/02/2007 08:45:00*5.5541*5.5527*5.5552*5.5523
07/02/2007 08:50:00*5.5524*5.5493*5.5527*5.5489
07/02/2007 08:55:00*5.549*5.5508*5.5518*5.5486
07/02/2007 09:00:00*5.5508*5.5478*5.5511*5.5477
07/02/2007 09:05:00*5.5478*5.5486*5.5499*5.5473
07/02/2007 09:10:00*5.5484*5.5477*5.5493*5.5466
07/02/2007 09:15:00*5.5477*5.5499*5.5506*5.5471
07/02/2007 09:20:00*5.5498*5.5487*5.5511*5.5472
07/02/2007 09:25:00*5.5488*5.5484*5.5496*5.5474
07/02/2007 09:30:00*5.5481*5.5493*5.5498*5.5479
07/02/2007 09:35:00*5.5496*5.5507*5.551*5.548
07/02/2007 09:40:00*5.5506*5.5521*5.5523*5.55
07/02/2007 09:45:00*5.5515*5.5514*5.5531*5.5511
07/02/2007 09:50:00*5.5509*5.5497*5.5514*5.5491
07/02/2007 09:55:00*5.5494*5.5498*5.5508*5.5484
07/02/2007 10:00:00*5.5499*5.55*5.5521*5.549
07/02/2007 10:05:00*5.5499*5.5502*5.5519*5.5496
07/02/2007 10:10:00*5.55*5.5515*5.5516*5.5496
07/02/2007 10:15:00*5.5511*5.5514*5.5528*5.5494
07/02/2007 10:20:00*5.5512*5.5495*5.5518*5.5488
07/02/2007 10:25:00*5.5488*5.5491*5.5497*5.5478
07/02/2007 10:30:00*5.5489*5.5454*5.5491*5.5443
07/02/2007 10:35:00*5.5458*5.5445*5.5494*5.543
07/02/2007 10:40:00*5.5445*5.5442*5.5452*5.5434
07/02/2007 10:45:00*5.5441*5.5451*5.5469*5.5438
07/02/2007 10:50:00*5.5451*5.5446*5.5457*5.5437
07/02/2007 10:55:00*5.5448*5.5458*5.5479*5.5439
07/02/2007 11:00:00*5.5464*5.5413*5.547*5.5401
07/02/2007 11:05:00*5.5413*5.5417*5.5438*5.5409
07/02/2007 11:10:00*5.5418*5.5433*5.5445*5.5369
07/02/2007 11:15:00*5.5437*5.5451*5.5479*5.5425
07/02/2007 11:20:00*5.5449*5.5469*5.5486*5.5446
07/02/2007 11:25:00*5.5471*5.5482*5.5486*5.5466
07/02/2007 11:30:00*5.5484*5.5481*5.5495*5.5473
07/02/2007 11:35:00*5.5481*5.5492*5.5498*5.5478
07/02/2007 11:40:00*5.5497*5.5495*5.5503*5.5488
07/02/2007 11:45:00*5.5493*5.5491*5.5502*5.5483
07/02/2007 11:50:00*5.5489*5.5513*5.5515*5.548
07/02/2007 11:55:00*5.5511*5.5505*5.5513*5.5501
07/02/2007 12:00:00*5.5501*5.5491*5.5505*5.5482
07/02/2007 12:05:00*5.5497*5.5489*5.5508*5.5488
07/02/2007 12:10:00*5.5491*5.5486*5.55*5.5481
07/02/2007 12:15:00*5.5487*5.5467*5.5493*5.5467
07/02/2007 12:20:00*5.5471*5.5469*5.5475*5.546
07/02/2007 12:25:00*5.5467*5.5491*5.5502*5.5462
07/02/2007 12:30:00*5.5492*5.5478*5.5495*5.5475
07/02/2007 12:35:00*5.5481*5.5478*5.5487*5.5466
07/02/2007 12:40:00*5.5475*5.5478*5.5495*5.547
07/02/2007 12:45:00*5.5484*5.5469*5.5487*5.5417
07/02/2007 12:50:00*5.5471*5.5469*5.5481*5.5459
07/02/2007 12:55:00*5.5481*5.5482*5.5485*5.5469
07/02/2007 13:00:00*5.5479*5.5474*5.549*5.5469
07/02/2007 13:05:00*5.5482*5.5483*5.549*5.54635
07/02/2007 13:10:00*5.54705*5.54775*5.5493*5.54695
07/02/2007 13:15:00*5.5486*5.5489*5.5498*5.54715
07/02/2007 13:20:00*5.5493*5.54785*5.5498*5.54745
07/02/2007 13:25:00*5.54775*5.54895*5.551*5.54755
07/02/2007 13:30:00*5.5503*5.54925*5.5507*5.54845
07/02/2007 13:35:00*5.5507*5.55235*5.5533*5.54875
07/02/2007 13:40:00*5.5535*5.55385*5.5552*5.55235
07/02/2007 13:45:00*5.5544*5.55495*5.5565*5.55365
07/02/2007 13:50:00*5.55465*5.55535*5.5568*5.55465
07/02/2007 13:55:00*5.5569*5.5579*5.558*5.55515
07/02/2007 14:00:00*5.55685*5.5573*5.5579*5.55515
07/02/2007 14:05:00*5.55615*5.55735*5.5586*5.55585
07/02/2007 14:10:00*5.5583*5.55775*5.5589*5.55575
07/02/2007 14:15:00*5.5583*5.558*5.5589*5.55695
07/02/2007 14:20:00*5.5576*5.55765*5.5593*5.556
07/02/2007 14:25:00*5.559*5.5576*5.559*5.5572
07/02/2007 14:30:00*5.5572*5.55735*5.55795*5.5572
07/02/2007 14:35:00*5.5578*5.55685*5.558*5.5565
07/02/2007 14:40:00*5.557*5.55715*5.5583*5.5568
07/02/2007 14:45:00*5.5569*5.55695*5.5577*5.55685
07/02/2007 14:50:00*5.5572*5.5569*5.5576*5.55635
07/02/2007 14:55:00*5.55695*5.5576*5.5582*5.5569
07/02/2007 15:00:00*5.5573*5.55645*5.5584*5.55645
07/02/2007 15:05:00*5.5563*5.556*5.5571*5.556
07/02/2007 15:10:00*5.5562*5.558*5.558*5.5558
07/02/2007 15:15:00*5.5576*5.5579*5.5583*5.5576
07/02/2007 15:20:00*5.5573*5.558*5.5581*5.5573
07/02/2007 15:25:00*5.5576*5.5576*5.558*5.5571
07/02/2007 15:30:00*5.5579*5.5584*5.5585*5.5576
07/02/2007 15:35:00*5.5588*5.5588*5.5592*5.5582
07/02/2007 15:40:00*5.5584*5.5584*5.5588*5.5584
07/02/2007 15:45:00*5.5582*5.558*5.5584*5.558
07/02/2007 15:50:00*5.5584*5.5584*5.5585*5.558
07/02/2007 15:55:00*5.5587*5.5585*5.5587*5.5584
07/02/2007 16:00:00*5.5587*5.5584*5.5587*5.5584
07/02/2007 16:05:00*5.5585*5.5597*5.5601*5.5584
07/02/2007 16:10:00*5.56*5.5618*5.5624*5.5597
07/02/2007 16:15:00*5.5615*5.561*5.5618*5.5607
07/02/2007 16:20:00*5.5612*5.5602*5.5615*5.5597
07/02/2007 16:25:00*5.56*5.5595*5.5606*5.5594
07/02/2007 16:30:00*5.5593*5.5591*5.5596*5.559
07/02/2007 16:35:00*5.5593*5.5581*5.5602*5.5578
07/02/2007 16:40:00*5.5584*5.5587*5.5591*5.5581
07/02/2007 16:45:00*5.5585*5.5588*5.5588*5.5578
07/02/2007 16:50:00*5.5591*5.5591*5.5593*5.5588
07/02/2007 16:55:00*5.5593*5.5599*5.5599*5.5591
07/02/2007 17:00:00*5.5596*5.5587*5.5599*5.5587
