07/01/2007 14:05:00*5.5906*5.5906*5.5906*5.5906
07/01/2007 14:10:00*5.5906*5.5906*5.5906*5.5906
07/01/2007 14:15:00*5.5906*5.5906*5.5906*5.5906
07/01/2007 14:20:00*5.5906*5.5906*5.5906*5.5906
07/01/2007 14:25:00*5.5895*5.5895*5.5906*5.5895
07/01/2007 14:30:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 14:35:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 14:40:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 14:45:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 14:50:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 14:55:00*5.5895*5.5895*5.5895*5.5895
07/01/2007 15:00:00*5.59575*5.59575*5.59575*5.5895
07/01/2007 15:05:00*5.5935*5.5935*5.59575*5.5935
07/01/2007 15:10:00*5.5935*5.5935*5.5935*5.5935
07/01/2007 15:15:00*5.5935*5.5935*5.5935*5.5935
07/01/2007 15:20:00*5.5905*5.5905*5.5935*5.5905
07/01/2007 15:25:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:30:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:35:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:40:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:45:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:50:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 15:55:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:00:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:05:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:10:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:15:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:20:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:25:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:30:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:35:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:40:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:45:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:50:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 16:55:00*5.5905*5.5905*5.5905*5.5905
07/01/2007 17:00:00*5.5905*5.5905*5.5905*5.5905
