06/28/2007 17:05:00*5.609*5.6091*5.6091*5.6084
06/28/2007 17:10:00*5.6088*5.6093*5.6101*5.6086
06/28/2007 17:15:00*5.6096*5.6098*5.6107*5.6086
06/28/2007 17:20:00*5.6095*5.6097*5.6098*5.6086
06/28/2007 17:25:00*5.6101*5.6125*5.6133*5.6097
06/28/2007 17:30:00*5.6127*5.6127*5.6129*5.6123
06/28/2007 17:35:00*5.613*5.613*5.6132*5.6119
06/28/2007 17:40:00*5.6124*5.6107*5.613*5.61
06/28/2007 17:45:00*5.6109*5.6104*5.6111*5.6102
06/28/2007 17:50:00*5.6107*5.6094*5.6107*5.6086
06/28/2007 17:55:00*5.61*5.6096*5.61*5.6086
06/28/2007 18:00:00*5.6094*5.6096*5.6096*5.6094
06/28/2007 18:05:00*5.609*5.6096*5.6098*5.609
06/28/2007 18:10:00*5.6093*5.6094*5.6096*5.6092
06/28/2007 18:15:00*5.6092*5.6094*5.61*5.609
06/28/2007 18:20:00*5.6092*5.6092*5.6104*5.609
06/28/2007 18:25:00*5.6094*5.6094*5.61*5.6092
06/28/2007 18:30:00*5.6098*5.6086*5.6098*5.6086
06/28/2007 18:35:00*5.6082*5.6084*5.6088*5.6081
06/28/2007 18:40:00*5.6088*5.6087*5.609*5.6084
06/28/2007 18:45:00*5.6084*5.6081*5.6091*5.6078
06/28/2007 18:50:00*5.6079*5.6078*5.6085*5.6075
06/28/2007 18:55:00*5.6081*5.6086*5.6092*5.6078
06/28/2007 19:00:00*5.6086*5.6086*5.6086*5.6086
06/28/2007 19:05:00*5.6082*5.6082*5.6086*5.6078
06/28/2007 19:10:00*5.6084*5.6088*5.6091*5.6078
06/28/2007 19:15:00*5.609*5.6098*5.6105*5.6088
06/28/2007 19:20:00*5.61*5.6097*5.61*5.6094
06/28/2007 19:25:00*5.6093*5.6097*5.6104*5.6093
06/28/2007 19:30:00*5.61*5.6099*5.6108*5.6097
06/28/2007 19:35:00*5.6097*5.6116*5.6116*5.6096
06/28/2007 19:40:00*5.6114*5.6119*5.6122*5.6105
06/28/2007 19:45:00*5.6115*5.6115*5.6121*5.6115
06/28/2007 19:50:00*5.6115*5.6113*5.6119*5.6113
06/28/2007 19:55:00*5.6116*5.6113*5.6128*5.6111
06/28/2007 20:00:00*5.6116*5.6119*5.6124*5.6104
06/28/2007 20:05:00*5.6121*5.6119*5.6124*5.6111
06/28/2007 20:10:00*5.6117*5.6114*5.6119*5.6102
06/28/2007 20:15:00*5.6108*5.611*5.6115*5.6106
06/28/2007 20:20:00*5.6114*5.6104*5.6114*5.61
06/28/2007 20:25:00*5.61*5.6105*5.611*5.6098
06/28/2007 20:30:00*5.6109*5.6114*5.6115*5.6105
06/28/2007 20:35:00*5.6117*5.6102*5.6117*5.6102
06/28/2007 20:40:00*5.6106*5.6099*5.6106*5.6096
06/28/2007 20:45:00*5.6097*5.6102*5.6105*5.6097
06/28/2007 20:50:00*5.6108*5.6108*5.6112*5.61
06/28/2007 20:55:00*5.6106*5.6114*5.6114*5.6103
06/28/2007 21:00:00*5.612*5.6124*5.6128*5.6102
06/28/2007 21:05:00*5.6122*5.6125*5.6132*5.6119
06/28/2007 21:10:00*5.6128*5.6143*5.6146*5.6122
06/28/2007 21:15:00*5.614*5.6132*5.6144*5.6132
06/28/2007 21:20:00*5.6128*5.613*5.6136*5.6119
06/28/2007 21:25:00*5.6131*5.6133*5.6134*5.6122
06/28/2007 21:30:00*5.6125*5.6127*5.6136*5.6125
06/28/2007 21:35:00*5.6129*5.6129*5.6138*5.6127
06/28/2007 21:40:00*5.6131*5.6134*5.6137*5.6129
06/28/2007 21:45:00*5.6134*5.6129*5.614*5.6119
06/28/2007 21:50:00*5.613*5.6127*5.6131*5.6127
06/28/2007 21:55:00*5.613*5.6128*5.6133*5.6124
06/28/2007 22:00:00*5.6133*5.6123*5.6133*5.6119
06/28/2007 22:05:00*5.6126*5.6126*5.613*5.6119
06/28/2007 22:10:00*5.6124*5.6125*5.6129*5.6122
06/28/2007 22:15:00*5.6125*5.6134*5.6134*5.6123
06/28/2007 22:20:00*5.613*5.6127*5.6134*5.6122
06/28/2007 22:25:00*5.6131*5.6127*5.6131*5.6127
06/28/2007 22:30:00*5.6129*5.6132*5.6134*5.6127
06/28/2007 22:35:00*5.6135*5.6132*5.6138*5.6128
06/28/2007 22:40:00*5.6133*5.6134*5.6141*5.6129
06/28/2007 22:45:00*5.6135*5.6134*5.6137*5.6134
06/28/2007 22:50:00*5.6136*5.6139*5.6144*5.6134
06/28/2007 22:55:00*5.6141*5.6142*5.6146*5.6136
06/28/2007 23:00:00*5.6139*5.6136*5.6144*5.613
06/28/2007 23:05:00*5.6133*5.6132*5.6138*5.6123
06/28/2007 23:10:00*5.6134*5.6129*5.6136*5.6124
06/28/2007 23:15:00*5.6128*5.612*5.6134*5.6118
06/28/2007 23:20:00*5.6118*5.6122*5.6122*5.6116
06/28/2007 23:25:00*5.6117*5.6124*5.613*5.6117
06/28/2007 23:30:00*5.6126*5.613*5.6134*5.6121
06/28/2007 23:35:00*5.6125*5.612*5.613*5.612
06/28/2007 23:40:00*5.6122*5.6119*5.6127*5.6117
06/28/2007 23:45:00*5.6121*5.6121*5.6122*5.6117
06/28/2007 23:50:00*5.612*5.6128*5.6131*5.612
06/28/2007 23:55:00*5.6125*5.6131*5.6131*5.6125
06/29/2007 00:00:00*5.6126*5.6121*5.6131*5.6116
06/29/2007 00:05:00*5.6117*5.6119*5.6128*5.6117
06/29/2007 00:10:00*5.6115*5.6114*5.612*5.6113
06/29/2007 00:15:00*5.6116*5.6123*5.6126*5.6114
06/29/2007 00:20:00*5.6126*5.6129*5.6132*5.612
06/29/2007 00:25:00*5.6127*5.6126*5.6129*5.6121
06/29/2007 00:30:00*5.6123*5.6116*5.6126*5.6111
06/29/2007 00:35:00*5.6118*5.6104*5.6118*5.6098
06/29/2007 00:40:00*5.6102*5.6115*5.6116*5.6101
06/29/2007 00:45:00*5.611*5.6108*5.6117*5.6102
06/29/2007 00:50:00*5.6107*5.6097*5.611*5.6097
06/29/2007 00:55:00*5.61*5.6102*5.6102*5.6096
06/29/2007 01:00:00*5.61*5.6099*5.6105*5.6094
06/29/2007 01:05:00*5.6096*5.6101*5.6106*5.6096
06/29/2007 01:10:00*5.6097*5.61*5.6104*5.6097
06/29/2007 01:15:00*5.6101*5.61*5.6106*5.6093
06/29/2007 01:20:00*5.6105*5.6093*5.6107*5.6087
06/29/2007 01:25:00*5.6095*5.6092*5.6104*5.6087
06/29/2007 01:30:00*5.6096*5.61*5.61*5.6086
06/29/2007 01:35:00*5.6096*5.6129*5.6131*5.6096
06/29/2007 01:40:00*5.6125*5.6082*5.6129*5.608
06/29/2007 01:45:00*5.6084*5.6088*5.6094*5.6078
06/29/2007 01:50:00*5.6093*5.6077*5.61*5.6068
06/29/2007 01:55:00*5.6079*5.609*5.6097*5.6075
06/29/2007 02:00:00*5.6085*5.6102*5.6104*5.6085
06/29/2007 02:05:00*5.61*5.6116*5.6128*5.61
06/29/2007 02:10:00*5.6108*5.6108*5.6118*5.6098
06/29/2007 02:15:00*5.6106*5.6061*5.6112*5.6052
06/29/2007 02:20:00*5.6064*5.6087*5.6087*5.6057
06/29/2007 02:25:00*5.6087*5.6144*5.6157*5.6087
06/29/2007 02:30:00*5.6143*5.6114*5.6144*5.6082
06/29/2007 02:35:00*5.6113*5.6126*5.6136*5.6104
06/29/2007 02:40:00*5.6127*5.6119*5.6137*5.6113
06/29/2007 02:45:00*5.6122*5.6149*5.6155*5.6119
06/29/2007 02:50:00*5.6145*5.6144*5.6151*5.613
06/29/2007 02:55:00*5.615*5.6151*5.6153*5.6135
06/29/2007 03:00:00*5.6153*5.6141*5.6153*5.6132
06/29/2007 03:05:00*5.6142*5.6105*5.6146*5.61
06/29/2007 03:10:00*5.6111*5.6127*5.6134*5.6092
06/29/2007 03:15:00*5.613*5.6078*5.6132*5.6075
06/29/2007 03:20:00*5.6082*5.6069*5.6094*5.6049
06/29/2007 03:25:00*5.6068*5.6093*5.6093*5.6064
06/29/2007 03:30:00*5.6093*5.6084*5.6103*5.6065
06/29/2007 03:35:00*5.6082*5.6027*5.6086*5.6017
06/29/2007 03:40:00*5.603*5.6018*5.6036*5.6
06/29/2007 03:45:00*5.601*5.6013*5.602*5.5994
06/29/2007 03:50:00*5.6017*5.6038*5.6039*5.6013
06/29/2007 03:55:00*5.6035*5.6035*5.6045*5.603
06/29/2007 04:00:00*5.6037*5.6021*5.6042*5.6016
06/29/2007 04:05:00*5.6016*5.6008*5.6042*5.5992
06/29/2007 04:10:00*5.6012*5.5967*5.6016*5.5964
06/29/2007 04:15:00*5.5964*5.5978*5.5983*5.5964
06/29/2007 04:20:00*5.598*5.6026*5.6032*5.5978
06/29/2007 04:25:00*5.6023*5.6027*5.6036*5.6019
06/29/2007 04:30:00*5.6027*5.6025*5.6036*5.6015
06/29/2007 04:35:00*5.6017*5.6052*5.606*5.6017
06/29/2007 04:40:00*5.6054*5.6054*5.6063*5.6042
06/29/2007 04:45:00*5.6055*5.6053*5.6057*5.6044
06/29/2007 04:50:00*5.605*5.6037*5.6053*5.6033
06/29/2007 04:55:00*5.6043*5.6016*5.6043*5.6016
06/29/2007 05:00:00*5.6019*5.601*5.6031*5.6004
06/29/2007 05:05:00*5.6002*5.6005*5.601*5.5985
06/29/2007 05:10:00*5.6004*5.6015*5.6015*5.5998
06/29/2007 05:15:00*5.6011*5.6012*5.602*5.5996
06/29/2007 05:20:00*5.6016*5.602*5.6032*5.6012
06/29/2007 05:25:00*5.6021*5.6002*5.6024*5.6002
06/29/2007 05:30:00*5.5998*5.5991*5.6008*5.5987
06/29/2007 05:35:00*5.5994*5.5977*5.6007*5.5977
06/29/2007 05:40:00*5.5979*5.5961*5.5981*5.5951
06/29/2007 05:45:00*5.5961*5.5943*5.5965*5.594
06/29/2007 05:50:00*5.5945*5.5952*5.5956*5.5936
06/29/2007 05:55:00*5.595*5.5897*5.5956*5.588
06/29/2007 06:00:00*5.5898*5.5896*5.5912*5.5865
06/29/2007 06:05:00*5.5898*5.5827*5.5903*5.5792
06/29/2007 06:10:00*5.5823*5.5853*5.5864*5.5823
06/29/2007 06:15:00*5.5856*5.5878*5.5896*5.5852
06/29/2007 06:20:00*5.5876*5.5858*5.5884*5.5858
06/29/2007 06:25:00*5.586*5.5877*5.5881*5.5857
06/29/2007 06:30:00*5.5873*5.5865*5.5885*5.5859
06/29/2007 06:35:00*5.5866*5.5869*5.5893*5.5861
06/29/2007 06:40:00*5.5871*5.5874*5.5881*5.586
06/29/2007 06:45:00*5.5867*5.5873*5.5886*5.5867
06/29/2007 06:50:00*5.5877*5.5893*5.5898*5.5871
06/29/2007 06:55:00*5.5883*5.5878*5.5904*5.5877
06/29/2007 07:00:00*5.5882*5.5882*5.5936*5.5873
06/29/2007 07:05:00*5.5933*5.5916*5.5938*5.5865
06/29/2007 07:10:00*5.5868*5.5923*5.5929*5.5862
06/29/2007 07:15:00*5.5922*5.5926*5.5933*5.5862
06/29/2007 07:20:00*5.5873*5.5943*5.5956*5.5868
06/29/2007 07:25:00*5.5945*5.5902*5.5945*5.5886
06/29/2007 07:30:00*5.59*5.5929*5.5953*5.5888
06/29/2007 07:35:00*5.5894*5.5921*5.5931*5.5894
06/29/2007 07:40:00*5.5919*5.5908*5.5924*5.5897
06/29/2007 07:45:00*5.5914*5.5921*5.5923*5.5902
06/29/2007 07:50:00*5.5919*5.5923*5.5928*5.5897
06/29/2007 07:55:00*5.5908*5.5905*5.5945*5.5902
06/29/2007 08:00:00*5.5941*5.5894*5.595*5.5891
06/29/2007 08:05:00*5.5891*5.5918*5.594*5.5886
06/29/2007 08:10:00*5.5888*5.5903*5.593*5.5888
06/29/2007 08:15:00*5.5908*5.593*5.593*5.5883
06/29/2007 08:20:00*5.5894*5.5871*5.593*5.5868
06/29/2007 08:25:00*5.5925*5.5925*5.5944*5.5858
06/29/2007 08:30:00*5.5869*5.5914*5.5933*5.5822
06/29/2007 08:35:00*5.5916*5.5845*5.5927*5.5827
06/29/2007 08:40:00*5.5911*5.5927*5.5944*5.5831
06/29/2007 08:45:00*5.593*5.583*5.5936*5.5819
06/29/2007 08:50:00*5.583*5.5818*5.5844*5.5803
06/29/2007 08:55:00*5.5817*5.5827*5.5829*5.5802
06/29/2007 09:00:00*5.5823*5.5795*5.5843*5.5792
06/29/2007 09:05:00*5.5793*5.5754*5.5799*5.5754
06/29/2007 09:10:00*5.5756*5.576*5.577*5.5737
06/29/2007 09:15:00*5.5757*5.5776*5.5783*5.5754
06/29/2007 09:20:00*5.5771*5.5768*5.5778*5.576
06/29/2007 09:25:00*5.5765*5.5787*5.5787*5.5756
06/29/2007 09:30:00*5.579*5.5791*5.5801*5.5771
06/29/2007 09:35:00*5.5788*5.5806*5.5813*5.5788
06/29/2007 09:40:00*5.5801*5.5807*5.5811*5.5799
06/29/2007 09:45:00*5.5805*5.5797*5.5815*5.5793
06/29/2007 09:50:00*5.5788*5.5765*5.5797*5.5755
06/29/2007 09:55:00*5.5769*5.5742*5.5769*5.5742
06/29/2007 10:00:00*5.5744*5.5749*5.5765*5.5735
06/29/2007 10:05:00*5.5746*5.5748*5.5754*5.5735
06/29/2007 10:10:00*5.5749*5.5727*5.5749*5.5718
06/29/2007 10:15:00*5.5733*5.5702*5.5741*5.5691
06/29/2007 10:20:00*5.5703*5.5731*5.5733*5.5692
06/29/2007 10:25:00*5.573*5.5751*5.5751*5.5724
06/29/2007 10:30:00*5.574*5.5749*5.576*5.5735
06/29/2007 10:35:00*5.5745*5.5754*5.5761*5.5742
06/29/2007 10:40:00*5.5757*5.5765*5.5771*5.5754
06/29/2007 10:45:00*5.5769*5.5763*5.5802*5.5743
06/29/2007 10:50:00*5.576*5.5759*5.5764*5.5735
06/29/2007 10:55:00*5.5753*5.5781*5.5791*5.5745
06/29/2007 11:00:00*5.5784*5.59*5.5909*5.5777
06/29/2007 11:05:00*5.5858*5.587*5.59*5.5855
06/29/2007 11:10:00*5.5865*5.5902*5.5913*5.5828
06/29/2007 11:15:00*5.5898*5.5886*5.5907*5.5878
06/29/2007 11:20:00*5.5889*5.586*5.5903*5.5856
06/29/2007 11:25:00*5.5858*5.587*5.587*5.5849
06/29/2007 11:30:00*5.586*5.5885*5.5891*5.5845
06/29/2007 11:35:00*5.5878*5.5878*5.5892*5.5865
06/29/2007 11:40:00*5.5881*5.5881*5.5905*5.5875
06/29/2007 11:45:00*5.5883*5.5878*5.589*5.5868
06/29/2007 11:50:00*5.5877*5.5862*5.5878*5.5856
06/29/2007 11:55:00*5.5859*5.587*5.587*5.5835
06/29/2007 12:00:00*5.5866*5.5863*5.5884*5.5849
06/29/2007 12:05:00*5.5865*5.5827*5.5884*5.5827
06/29/2007 12:10:00*5.5832*5.5827*5.5841*5.581
06/29/2007 12:15:00*5.5829*5.5808*5.5831*5.5808
06/29/2007 12:20:00*5.5816*5.585*5.5857*5.5808
06/29/2007 12:25:00*5.585*5.5864*5.5866*5.584
06/29/2007 12:30:00*5.5866*5.5844*5.5947*5.583
06/29/2007 12:35:00*5.5847*5.5879*5.5879*5.5837
06/29/2007 12:40:00*5.5878*5.5893*5.59*5.5878
06/29/2007 12:45:00*5.5896*5.585*5.5913*5.5842
06/29/2007 12:50:00*5.5852*5.5836*5.5854*5.5831
06/29/2007 12:55:00*5.5838*5.5873*5.5873*5.5836
06/29/2007 13:00:00*5.5874*5.584*5.5874*5.5838
06/29/2007 13:05:00*5.5838*5.5858*5.586*5.5814
06/29/2007 13:10:00*5.5851*5.5871*5.5871*5.5831
06/29/2007 13:15:00*5.5874*5.5865*5.5884*5.5851
06/29/2007 13:20:00*5.5864*5.5889*5.5898*5.5853
06/29/2007 13:25:00*5.5896*5.5885*5.5899*5.5874
06/29/2007 13:30:00*5.5874*5.5893*5.5895*5.5874
06/29/2007 13:35:00*5.5888*5.5874*5.5895*5.5873
06/29/2007 13:40:00*5.5881*5.5868*5.5884*5.5853
06/29/2007 13:45:00*5.5863*5.5881*5.5881*5.5856
06/29/2007 13:50:00*5.5876*5.5873*5.5888*5.5861
06/29/2007 13:55:00*5.5874*5.5867*5.5874*5.5859
06/29/2007 14:00:00*5.5866*5.5824*5.5867*5.5814
06/29/2007 14:05:00*5.5826*5.5825*5.5835*5.5814
06/29/2007 14:10:00*5.5828*5.5846*5.5847*5.5825
06/29/2007 14:15:00*5.5849*5.5842*5.5869*5.5832
06/29/2007 14:20:00*5.584*5.5849*5.5858*5.5831
06/29/2007 14:25:00*5.5853*5.5865*5.5866*5.5841
06/29/2007 14:30:00*5.5864*5.5858*5.5866*5.5847
06/29/2007 14:35:00*5.5862*5.5875*5.5875*5.5848
06/29/2007 14:40:00*5.5862*5.5876*5.5877*5.5862
06/29/2007 14:45:00*5.5873*5.5876*5.5879*5.5863
06/29/2007 14:50:00*5.5878*5.5868*5.5881*5.5858
06/29/2007 14:55:00*5.5864*5.5868*5.5868*5.5852
06/29/2007 15:00:00*5.5863*5.5865*5.5878*5.5855
06/29/2007 15:05:00*5.5862*5.5858*5.5865*5.5854
06/29/2007 15:10:00*5.5855*5.5886*5.5892*5.5855
06/29/2007 15:15:00*5.5883*5.5876*5.5886*5.5874
06/29/2007 15:20:00*5.588*5.5886*5.5886*5.5876
06/29/2007 15:25:00*5.5884*5.5906*5.5908*5.5874
06/29/2007 15:30:00*5.59*5.5929*5.5929*5.5892
06/29/2007 15:35:00*5.5933*5.5955*5.5959*5.5914
06/29/2007 15:40:00*5.5957*5.5958*5.5959*5.5953
06/29/2007 15:45:00*5.5955*5.5963*5.5963*5.5946
06/29/2007 15:50:00*5.5957*5.5949*5.5963*5.5949
06/29/2007 15:55:00*5.5946*5.5954*5.5958*5.5941
06/29/2007 16:00:00*5.595*5.5957*5.5968*5.595
06/29/2007 16:05:00*5.596*5.5965*5.5969*5.5957
06/29/2007 16:10:00*5.5961*5.5961*5.5969*5.5952
06/29/2007 16:15:00*5.5963*5.5953*5.5964*5.5948
06/29/2007 16:20:00*5.5955*5.5955*5.596*5.5949
06/29/2007 16:25:00*5.5953*5.5952*5.5968*5.5946
06/29/2007 16:30:00*5.595*5.5957*5.5975*5.5948
06/29/2007 16:35:00*5.5954*5.5953*5.5957*5.5943
06/29/2007 16:40:00*5.5951*5.5958*5.5961*5.5944
06/29/2007 16:45:00*5.5954*5.5955*5.596*5.5946
06/29/2007 16:50:00*5.5953*5.5903*5.5955*5.5892
06/29/2007 16:55:00*5.5906*5.5903*5.5906*5.5898
06/29/2007 17:00:00*5.5906*5.5906*5.5909*5.5903
