06/26/2007 17:05:00*5.6392*5.64*5.6405*5.6365
06/26/2007 17:10:00*5.6398*5.6401*5.6402*5.6369
06/26/2007 17:15:00*5.6398*5.639*5.6401*5.6387
06/26/2007 17:20:00*5.6396*5.6394*5.6418*5.639
06/26/2007 17:25:00*5.6398*5.6394*5.6398*5.6394
06/26/2007 17:30:00*5.6392*5.6381*5.6394*5.6381
06/26/2007 17:35:00*5.6383*5.6385*5.6392*5.6381
06/26/2007 17:40:00*5.6381*5.6379*5.6385*5.6371
06/26/2007 17:45:00*5.6375*5.6368*5.6379*5.6368
06/26/2007 17:50:00*5.6372*5.6371*5.6375*5.6368
06/26/2007 17:55:00*5.6375*5.6371*5.6375*5.6371
06/26/2007 18:00:00*5.6369*5.6369*5.6373*5.6367
06/26/2007 18:05:00*5.6373*5.6366*5.6373*5.6366
06/26/2007 18:10:00*5.6368*5.6363*5.6368*5.636
06/26/2007 18:15:00*5.636*5.6357*5.6364*5.6354
06/26/2007 18:20:00*5.6354*5.6354*5.6357*5.6351
06/26/2007 18:25:00*5.6351*5.636*5.636*5.6351
06/26/2007 18:30:00*5.6357*5.6357*5.636*5.6355
06/26/2007 18:35:00*5.6355*5.639*5.6394*5.6355
06/26/2007 18:40:00*5.6392*5.6403*5.6403*5.6387
06/26/2007 18:45:00*5.6399*5.6399*5.6403*5.6394
06/26/2007 18:50:00*5.6401*5.6412*5.6412*5.6399
06/26/2007 18:55:00*5.6416*5.6423*5.6427*5.6409
06/26/2007 19:00:00*5.6419*5.6427*5.6427*5.6417
06/26/2007 19:05:00*5.643*5.6429*5.6434*5.6426
06/26/2007 19:10:00*5.6432*5.6439*5.6449*5.6429
06/26/2007 19:15:00*5.6443*5.6433*5.6445*5.6433
06/26/2007 19:20:00*5.6431*5.6425*5.6437*5.6416
06/26/2007 19:25:00*5.6422*5.6412*5.6428*5.6411
06/26/2007 19:30:00*5.6416*5.6409*5.6419*5.6406
06/26/2007 19:35:00*5.6411*5.642*5.6426*5.6409
06/26/2007 19:40:00*5.6417*5.6413*5.6429*5.6413
06/26/2007 19:45:00*5.6417*5.6419*5.6423*5.6413
06/26/2007 19:50:00*5.642*5.6416*5.6424*5.6415
06/26/2007 19:55:00*5.642*5.6415*5.6422*5.6415
06/26/2007 20:00:00*5.6418*5.6412*5.6418*5.6409
06/26/2007 20:05:00*5.6416*5.6408*5.6416*5.6404
06/26/2007 20:10:00*5.6406*5.6414*5.6421*5.6406
06/26/2007 20:15:00*5.6417*5.6417*5.6418*5.641
06/26/2007 20:20:00*5.6415*5.6415*5.6424*5.6409
06/26/2007 20:25:00*5.6409*5.6403*5.6417*5.6401
06/26/2007 20:30:00*5.6407*5.6403*5.6413*5.6403
06/26/2007 20:35:00*5.6407*5.6417*5.6424*5.64
06/26/2007 20:40:00*5.6411*5.6414*5.6417*5.6411
06/26/2007 20:45:00*5.6411*5.6431*5.6437*5.6409
06/26/2007 20:50:00*5.6434*5.6422*5.6434*5.6422
06/26/2007 20:55:00*5.642*5.6421*5.6438*5.642
06/26/2007 21:00:00*5.6424*5.642*5.6431*5.6417
06/26/2007 21:05:00*5.6423*5.6413*5.6436*5.6407
06/26/2007 21:10:00*5.6416*5.6424*5.6428*5.6413
06/26/2007 21:15:00*5.6425*5.6427*5.6428*5.6423
06/26/2007 21:20:00*5.6425*5.6434*5.6434*5.6405
06/26/2007 21:25:00*5.6432*5.6432*5.6438*5.6428
06/26/2007 21:30:00*5.6429*5.6433*5.6435*5.6429
06/26/2007 21:35:00*5.641*5.6429*5.6438*5.641
06/26/2007 21:40:00*5.6427*5.6433*5.6436*5.6427
06/26/2007 21:45:00*5.6436*5.6442*5.6446*5.6432
06/26/2007 21:50:00*5.6444*5.6444*5.6446*5.6442
06/26/2007 22:25:00*5.6437*5.6434*5.6441*5.6432
06/26/2007 22:30:00*5.6433*5.6428*5.6434*5.6418
06/26/2007 22:35:00*5.6424*5.6427*5.6433*5.64
06/26/2007 22:40:00*5.6423*5.6437*5.6439*5.6423
06/26/2007 22:45:00*5.6436*5.643*5.6439*5.6427
06/26/2007 22:50:00*5.6429*5.6441*5.6442*5.6405
06/26/2007 22:55:00*5.6443*5.6438*5.6445*5.6435
06/26/2007 23:00:00*5.6436*5.644*5.644*5.6433
06/26/2007 23:05:00*5.6438*5.6434*5.644*5.641
06/26/2007 23:10:00*5.6431*5.6433*5.6434*5.6425
06/26/2007 23:15:00*5.6427*5.6437*5.6437*5.6427
06/26/2007 23:20:00*5.6435*5.6432*5.6437*5.643
06/26/2007 23:25:00*5.6433*5.6433*5.6437*5.6432
06/26/2007 23:30:00*5.6436*5.6434*5.6439*5.643
06/26/2007 23:35:00*5.6435*5.6442*5.6444*5.6415
06/26/2007 23:40:00*5.6439*5.6439*5.6444*5.6434
06/26/2007 23:45:00*5.6435*5.6434*5.6439*5.6432
06/26/2007 23:50:00*5.641*5.6439*5.6441*5.641
06/26/2007 23:55:00*5.6434*5.6439*5.6439*5.6428
06/27/2007 00:00:00*5.6434*5.6435*5.644*5.6431
06/27/2007 00:05:00*5.6431*5.6441*5.6441*5.641
06/27/2007 00:10:00*5.6437*5.645*5.6458*5.6437
06/27/2007 00:15:00*5.6453*5.6448*5.6455*5.6442
06/27/2007 00:20:00*5.6448*5.6449*5.6455*5.6425
06/27/2007 00:25:00*5.6452*5.6459*5.6466*5.6449
06/27/2007 00:30:00*5.6456*5.6461*5.6461*5.6451
06/27/2007 00:35:00*5.6457*5.6457*5.6463*5.6435
06/27/2007 00:40:00*5.6452*5.646*5.6468*5.6452
06/27/2007 00:45:00*5.6458*5.6449*5.646*5.6442
06/27/2007 00:50:00*5.6455*5.6451*5.6457*5.6448
06/27/2007 00:55:00*5.6445*5.6444*5.6454*5.6442
06/27/2007 01:00:00*5.6445*5.6452*5.6454*5.644
06/27/2007 01:05:00*5.6454*5.6381*5.6454*5.638
06/27/2007 01:10:00*5.6376*5.639*5.6392*5.6376
06/27/2007 01:15:00*5.6392*5.6398*5.6402*5.639
06/27/2007 01:20:00*5.637*5.644*5.644*5.637
06/27/2007 01:25:00*5.6439*5.6431*5.6442*5.6431
06/27/2007 01:30:00*5.6432*5.6457*5.6457*5.6429
06/27/2007 01:35:00*5.6458*5.6448*5.6458*5.644
06/27/2007 01:40:00*5.6444*5.6442*5.6457*5.6434
06/27/2007 01:45:00*5.6449*5.6453*5.6457*5.6442
06/27/2007 01:50:00*5.6451*5.648*5.6485*5.6442
06/27/2007 01:55:00*5.6484*5.6468*5.6484*5.6466
06/27/2007 02:00:00*5.6466*5.6478*5.6494*5.6465
06/27/2007 02:05:00*5.6476*5.6479*5.6493*5.6461
06/27/2007 02:10:00*5.6481*5.6519*5.6522*5.6462
06/27/2007 02:15:00*5.6516*5.6512*5.6534*5.6475
06/27/2007 02:20:00*5.6514*5.6518*5.6556*5.6505
06/27/2007 02:25:00*5.6521*5.6493*5.6535*5.6489
06/27/2007 02:30:00*5.6498*5.6492*5.651*5.6484
06/27/2007 02:35:00*5.6489*5.6523*5.6526*5.6487
06/27/2007 02:40:00*5.6522*5.6516*5.6543*5.6508
06/27/2007 02:45:00*5.6516*5.6503*5.6522*5.6479
06/27/2007 02:50:00*5.6506*5.6491*5.6511*5.6478
06/27/2007 02:55:00*5.6492*5.6493*5.6512*5.647
06/27/2007 03:00:00*5.649*5.6494*5.6498*5.6471
06/27/2007 03:05:00*5.6491*5.6479*5.6495*5.6472
06/27/2007 03:10:00*5.6481*5.6452*5.6481*5.6451
06/27/2007 03:15:00*5.6449*5.6469*5.6474*5.6445
06/27/2007 03:20:00*5.6467*5.6474*5.6476*5.6442
06/27/2007 03:25:00*5.6474*5.6472*5.648*5.6461
06/27/2007 03:30:00*5.6472*5.6441*5.6477*5.6441
06/27/2007 03:35:00*5.644*5.6442*5.645*5.6429
06/27/2007 03:40:00*5.6446*5.6441*5.646*5.644
06/27/2007 03:45:00*5.6443*5.6447*5.6447*5.6427
06/27/2007 03:50:00*5.6438*5.6447*5.6449*5.6437
06/27/2007 03:55:00*5.6442*5.6445*5.6452*5.6436
06/27/2007 04:00:00*5.6443*5.6459*5.6459*5.6432
06/27/2007 04:05:00*5.6454*5.6467*5.6476*5.644
06/27/2007 04:10:00*5.6467*5.6473*5.6479*5.6447
06/27/2007 04:15:00*5.647*5.6482*5.6488*5.6461
06/27/2007 04:20:00*5.6481*5.6479*5.6492*5.647
06/27/2007 04:25:00*5.6479*5.6486*5.6492*5.6471
06/27/2007 04:30:00*5.6486*5.6503*5.6505*5.6485
06/27/2007 04:35:00*5.6499*5.6495*5.651*5.6493
06/27/2007 04:40:00*5.6495*5.6514*5.6515*5.6485
06/27/2007 04:45:00*5.6511*5.6492*5.6515*5.6487
06/27/2007 04:50:00*5.6493*5.6495*5.6504*5.6487
06/27/2007 04:55:00*5.6499*5.6505*5.6512*5.6493
06/27/2007 05:00:00*5.6506*5.6499*5.6513*5.6489
06/27/2007 05:05:00*5.6502*5.6497*5.6513*5.6487
06/27/2007 05:10:00*5.6493*5.6509*5.6511*5.6493
06/27/2007 05:15:00*5.6509*5.6511*5.6518*5.6488
06/27/2007 05:20:00*5.6513*5.651*5.6525*5.6503
06/27/2007 05:25:00*5.6507*5.6505*5.6513*5.6497
06/27/2007 05:30:00*5.6503*5.6518*5.6528*5.6492
06/27/2007 05:35:00*5.6516*5.6534*5.655*5.6515
06/27/2007 05:40:00*5.6531*5.6503*5.6534*5.6491
06/27/2007 05:45:00*5.6503*5.6491*5.6511*5.6472
06/27/2007 05:50:00*5.6487*5.6472*5.6492*5.647
06/27/2007 05:55:00*5.6467*5.6457*5.6475*5.6446
06/27/2007 06:00:00*5.6463*5.6468*5.6476*5.6457
06/27/2007 06:05:00*5.647*5.6472*5.6482*5.6461
06/27/2007 06:10:00*5.6478*5.6499*5.6506*5.6463
06/27/2007 06:15:00*5.6498*5.6498*5.6507*5.648
06/27/2007 06:20:00*5.6499*5.6489*5.651*5.6481
06/27/2007 06:25:00*5.6493*5.6501*5.6506*5.6489
06/27/2007 06:30:00*5.6498*5.6459*5.6501*5.6443
06/27/2007 06:35:00*5.6461*5.6446*5.6471*5.644
06/27/2007 06:40:00*5.6447*5.6447*5.6454*5.6432
06/27/2007 06:45:00*5.6441*5.6438*5.6452*5.6435
06/27/2007 06:50:00*5.6435*5.647*5.6479*5.6433
06/27/2007 06:55:00*5.6474*5.651*5.6518*5.647
06/27/2007 07:00:00*5.6503*5.6495*5.651*5.6481
06/27/2007 07:05:00*5.6493*5.6503*5.6514*5.6493
06/27/2007 07:10:00*5.6501*5.6514*5.6523*5.6501
06/27/2007 07:15:00*5.6517*5.6491*5.6528*5.6485
06/27/2007 07:20:00*5.649*5.6487*5.6495*5.6466
06/27/2007 07:25:00*5.649*5.6488*5.6506*5.6484
06/27/2007 07:30:00*5.6482*5.6491*5.6501*5.6464
06/27/2007 07:35:00*5.6493*5.6486*5.6505*5.648
06/27/2007 07:40:00*5.6486*5.6483*5.6491*5.6478
06/27/2007 07:45:00*5.6484*5.6474*5.6484*5.6463
06/27/2007 07:50:00*5.6475*5.6493*5.6498*5.6465
06/27/2007 07:55:00*5.6496*5.6501*5.6514*5.6485
06/27/2007 08:00:00*5.6499*5.6503*5.6516*5.6499
06/27/2007 08:05:00*5.6497*5.6489*5.6507*5.6487
06/27/2007 08:10:00*5.6491*5.6481*5.6494*5.6478
06/27/2007 08:15:00*5.6484*5.6503*5.6503*5.6476
06/27/2007 08:20:00*5.6499*5.6456*5.6503*5.6436
06/27/2007 08:25:00*5.6458*5.649*5.6497*5.645
06/27/2007 08:30:00*5.6488*5.6484*5.6528*5.6479
06/27/2007 08:35:00*5.6489*5.6392*5.6489*5.6365
06/27/2007 08:40:00*5.6392*5.6421*5.6426*5.637
06/27/2007 08:45:00*5.6422*5.6395*5.6436*5.6393
06/27/2007 08:50:00*5.6393*5.6403*5.6412*5.6373
06/27/2007 08:55:00*5.6407*5.6397*5.6415*5.6388
06/27/2007 09:00:00*5.64*5.6384*5.6403*5.6354
06/27/2007 09:05:00*5.6381*5.6389*5.6399*5.6375
06/27/2007 09:10:00*5.6392*5.637*5.6392*5.6362
06/27/2007 09:15:00*5.637*5.6384*5.6387*5.6361
06/27/2007 09:20:00*5.6384*5.6384*5.6387*5.6368
06/27/2007 09:25:00*5.6376*5.6385*5.6389*5.6369
06/27/2007 09:30:00*5.6389*5.6369*5.6392*5.6369
06/27/2007 09:35:00*5.637*5.6368*5.6382*5.6368
06/27/2007 09:40:00*5.6379*5.6359*5.6379*5.6353
06/27/2007 09:45:00*5.6361*5.6351*5.6369*5.6346
06/27/2007 09:50:00*5.6355*5.6359*5.6374*5.6351
06/27/2007 09:55:00*5.6354*5.6294*5.6359*5.6245
06/27/2007 10:00:00*5.6294*5.6269*5.6294*5.6264
06/27/2007 10:05:00*5.6259*5.6248*5.6269*5.6234
06/27/2007 10:10:00*5.625*5.6196*5.6251*5.6179
06/27/2007 10:15:00*5.6202*5.6204*5.6206*5.6186
06/27/2007 10:20:00*5.6204*5.6204*5.6215*5.6198
06/27/2007 10:25:00*5.6206*5.6181*5.6213*5.6178
06/27/2007 10:30:00*5.6182*5.6168*5.6185*5.6164
06/27/2007 10:35:00*5.6169*5.6146*5.6177*5.6134
06/27/2007 10:40:00*5.6143*5.6128*5.6159*5.6126
06/27/2007 10:45:00*5.6134*5.6123*5.6134*5.61
06/27/2007 10:50:00*5.6121*5.614*5.6146*5.6116
06/27/2007 10:55:00*5.6139*5.6196*5.62*5.6134
06/27/2007 11:00:00*5.6202*5.6236*5.6244*5.6194
06/27/2007 11:05:00*5.6239*5.622*5.6244*5.6209
06/27/2007 11:10:00*5.6215*5.622*5.6226*5.6204
06/27/2007 11:15:00*5.6211*5.6219*5.6225*5.6204
06/27/2007 11:20:00*5.6221*5.6225*5.6231*5.6213
06/27/2007 11:25:00*5.6228*5.6209*5.6241*5.6193
06/27/2007 11:30:00*5.6207*5.6219*5.6222*5.6191
06/27/2007 11:35:00*5.6223*5.6238*5.6238*5.6215
06/27/2007 11:40:00*5.6237*5.6233*5.6242*5.623
06/27/2007 11:45:00*5.6235*5.6219*5.6242*5.6208
06/27/2007 11:50:00*5.6218*5.6223*5.6223*5.6208
06/27/2007 11:55:00*5.6225*5.6229*5.624*5.6223
06/27/2007 12:00:00*5.6231*5.6211*5.6233*5.6207
06/27/2007 12:05:00*5.6213*5.62*5.6215*5.6192
06/27/2007 12:10:00*5.6191*5.6209*5.6209*5.6182
06/27/2007 12:15:00*5.6205*5.6208*5.6218*5.6198
06/27/2007 12:20:00*5.6213*5.6211*5.6217*5.6202
06/27/2007 12:25:00*5.6214*5.6212*5.6219*5.6206
06/27/2007 12:30:00*5.6216*5.622*5.622*5.6195
06/27/2007 12:35:00*5.6218*5.6209*5.6229*5.6202
06/27/2007 12:40:00*5.6208*5.6218*5.6221*5.6208
06/27/2007 12:45:00*5.6222*5.6212*5.6225*5.6205
06/27/2007 12:50:00*5.6208*5.6199*5.6214*5.6195
06/27/2007 12:55:00*5.6202*5.6206*5.6206*5.6193
06/27/2007 13:00:00*5.6204*5.6173*5.621*5.6169
06/27/2007 13:05:00*5.6178*5.6167*5.6192*5.6161
06/27/2007 13:10:00*5.6176*5.6193*5.6203*5.6167
06/27/2007 13:15:00*5.62*5.6191*5.6204*5.6177
06/27/2007 13:20:00*5.6185*5.6186*5.6196*5.6167
06/27/2007 13:25:00*5.6177*5.6186*5.6195*5.6167
06/27/2007 13:30:00*5.6173*5.6185*5.6198*5.6167
06/27/2007 13:35:00*5.6183*5.6185*5.6189*5.6173
06/27/2007 13:40:00*5.6179*5.6185*5.6189*5.6173
06/27/2007 13:45:00*5.6181*5.6185*5.6189*5.6173
06/27/2007 13:50:00*5.6177*5.6179*5.6186*5.6164
06/27/2007 13:55:00*5.6181*5.6185*5.6205*5.617
06/27/2007 14:00:00*5.6179*5.6195*5.6207*5.6173
06/27/2007 14:05:00*5.6198*5.6207*5.6216*5.6191
06/27/2007 14:10:00*5.6214*5.6198*5.6214*5.6193
06/27/2007 14:15:00*5.6204*5.6182*5.6213*5.6178
06/27/2007 14:20:00*5.6184*5.6172*5.6191*5.6165
06/27/2007 14:25:00*5.6181*5.6183*5.6183*5.6156
06/27/2007 14:30:00*5.6171*5.6217*5.6217*5.6171
06/27/2007 14:35:00*5.6208*5.6189*5.6217*5.6169
06/27/2007 14:40:00*5.6191*5.6162*5.6201*5.6155
06/27/2007 14:45:00*5.6155*5.6154*5.6164*5.6151
06/27/2007 14:50:00*5.6152*5.6144*5.6155*5.6139
06/27/2007 14:55:00*5.6146*5.6145*5.6151*5.6142
06/27/2007 15:00:00*5.6148*5.6159*5.6162*5.6141
06/27/2007 15:05:00*5.6161*5.6153*5.6161*5.6153
06/27/2007 15:10:00*5.6156*5.6158*5.6164*5.6152
06/27/2007 15:15:00*5.6164*5.6164*5.6167*5.6158
06/27/2007 15:20:00*5.6167*5.6164*5.6167*5.6158
06/27/2007 15:25:00*5.6158*5.6167*5.6168*5.6158
06/27/2007 15:30:00*5.617*5.6155*5.6174*5.6145
06/27/2007 15:35:00*5.6159*5.6151*5.6162*5.6143
06/27/2007 15:40:00*5.6159*5.6147*5.6159*5.6145
06/27/2007 15:45:00*5.6145*5.6143*5.6153*5.6139
06/27/2007 15:50:00*5.6143*5.615*5.6153*5.6139
06/27/2007 15:55:00*5.6158*5.6159*5.6165*5.615
06/27/2007 16:00:00*5.6163*5.6147*5.6163*5.6144
06/27/2007 16:05:00*5.615*5.6144*5.615*5.614
06/27/2007 16:10:00*5.6141*5.6164*5.6164*5.6141
06/27/2007 16:15:00*5.616*5.6165*5.6167*5.616
06/27/2007 16:20:00*5.6167*5.6168*5.617*5.616
06/27/2007 16:25:00*5.6165*5.6169*5.6172*5.6162
06/27/2007 16:30:00*5.6165*5.6169*5.6169*5.6163
06/27/2007 16:35:00*5.6167*5.6153*5.6175*5.6153
06/27/2007 16:40:00*5.6163*5.6151*5.6163*5.6141
06/27/2007 16:45:00*5.6148*5.6137*5.616*5.6135
06/27/2007 16:50:00*5.614*5.6161*5.6161*5.6133
06/27/2007 16:55:00*5.6158*5.6155*5.6165*5.6147
06/27/2007 17:00:00*5.6151*5.6154*5.6168*5.6151
