06/25/2007 17:05:00*5.6281*5.6285*5.6285*5.6263
06/25/2007 17:10:00*5.6281*5.6281*5.6287*5.6276
06/25/2007 17:15:00*5.6281*5.6281*5.6284*5.6275
06/25/2007 17:20:00*5.6284*5.6278*5.6285*5.6266
06/25/2007 17:25:00*5.6294*5.6281*5.6294*5.6275
06/25/2007 17:30:00*5.6278*5.6277*5.6284*5.6273
06/25/2007 17:35:00*5.6279*5.6246*5.628*5.6246
06/25/2007 17:40:00*5.6244*5.6226*5.6246*5.6226
06/25/2007 17:45:00*5.6223*5.6226*5.6245*5.6223
06/25/2007 17:50:00*5.623*5.6223*5.6234*5.6221
06/25/2007 17:55:00*5.6226*5.6227*5.6233*5.6223
06/25/2007 18:00:00*5.623*5.6227*5.6233*5.6225
06/25/2007 18:05:00*5.6225*5.6216*5.6227*5.6214
06/25/2007 18:10:00*5.621*5.6213*5.6219*5.6206
06/25/2007 18:15:00*5.6211*5.6222*5.6222*5.621
06/25/2007 18:20:00*5.6222*5.6227*5.623*5.6222
06/25/2007 18:25:00*5.6223*5.6225*5.623*5.6223
06/25/2007 18:30:00*5.6227*5.6233*5.6233*5.6225
06/25/2007 18:35:00*5.6236*5.6232*5.6236*5.623
06/25/2007 18:40:00*5.623*5.623*5.6234*5.623
06/25/2007 18:45:00*5.6227*5.6227*5.623*5.6221
06/25/2007 18:50:00*5.623*5.6221*5.623*5.6216
06/25/2007 18:55:00*5.6223*5.6229*5.6236*5.6219
06/25/2007 19:00:00*5.6226*5.6224*5.6229*5.6221
06/25/2007 19:05:00*5.6227*5.6226*5.623*5.6224
06/25/2007 19:10:00*5.6229*5.6237*5.6241*5.6226
06/25/2007 19:15:00*5.6231*5.6238*5.6238*5.6229
06/25/2007 19:20:00*5.6235*5.6231*5.6238*5.6231
06/25/2007 19:25:00*5.6229*5.6226*5.6231*5.6226
06/25/2007 19:30:00*5.6222*5.6229*5.6229*5.6222
06/25/2007 19:35:00*5.6227*5.6233*5.6233*5.6225
06/25/2007 19:40:00*5.6229*5.6229*5.6233*5.6229
06/25/2007 19:45:00*5.6226*5.6233*5.6233*5.6226
06/25/2007 19:50:00*5.6235*5.6227*5.6235*5.6224
06/25/2007 19:55:00*5.623*5.623*5.623*5.6227
06/25/2007 20:00:00*5.6226*5.6235*5.6235*5.6223
06/25/2007 20:05:00*5.6233*5.6231*5.6235*5.6231
06/25/2007 20:10:00*5.6235*5.6239*5.6239*5.6231
06/25/2007 20:15:00*5.6235*5.623*5.6239*5.623
06/25/2007 20:20:00*5.6234*5.6226*5.6235*5.6226
06/25/2007 20:25:00*5.623*5.6226*5.623*5.6226
06/25/2007 20:30:00*5.623*5.6227*5.6233*5.6226
06/25/2007 20:35:00*5.6225*5.6235*5.6238*5.6225
06/25/2007 20:40:00*5.6237*5.6232*5.624*5.6231
06/25/2007 20:45:00*5.6229*5.6244*5.6244*5.6229
06/25/2007 20:50:00*5.6242*5.6257*5.6257*5.6238
06/25/2007 20:55:00*5.6254*5.6256*5.6259*5.6244
06/25/2007 21:00:00*5.6252*5.625*5.6259*5.6241
06/25/2007 21:05:00*5.6247*5.6245*5.6254*5.6243
06/25/2007 21:10:00*5.6247*5.6258*5.6262*5.6245
06/25/2007 21:15:00*5.6261*5.6266*5.6274*5.6258
06/25/2007 21:20:00*5.6269*5.6272*5.6274*5.6259
06/25/2007 21:25:00*5.6274*5.6276*5.6278*5.6269
06/25/2007 21:30:00*5.6276*5.6279*5.6282*5.6272
06/25/2007 21:35:00*5.6281*5.6278*5.6282*5.6273
06/25/2007 21:40:00*5.6276*5.6278*5.6278*5.6276
06/25/2007 21:45:00*5.6275*5.6275*5.6278*5.6273
06/25/2007 21:50:00*5.6273*5.6274*5.6275*5.6272
06/25/2007 21:55:00*5.6271*5.6274*5.6278*5.6271
06/25/2007 22:00:00*5.6271*5.6265*5.6274*5.6263
06/25/2007 22:05:00*5.6261*5.6261*5.6265*5.6259
06/25/2007 22:10:00*5.6257*5.6255*5.6261*5.6254
06/25/2007 22:15:00*5.6257*5.6261*5.6261*5.6255
06/25/2007 22:20:00*5.6265*5.6259*5.6265*5.6257
06/25/2007 22:25:00*5.6259*5.6259*5.6263*5.6259
06/25/2007 22:30:00*5.6263*5.6268*5.6268*5.6259
06/25/2007 22:35:00*5.627*5.6264*5.627*5.6259
06/25/2007 22:40:00*5.6266*5.6266*5.6268*5.6262
06/25/2007 22:45:00*5.6263*5.6263*5.627*5.6261
06/25/2007 22:50:00*5.6263*5.6261*5.6268*5.6256
06/25/2007 22:55:00*5.6264*5.6252*5.6265*5.6249
06/25/2007 23:00:00*5.6254*5.6244*5.6255*5.6242
06/25/2007 23:05:00*5.6241*5.6238*5.6244*5.6234
06/25/2007 23:10:00*5.6234*5.6242*5.6242*5.6231
06/25/2007 23:15:00*5.6243*5.6238*5.6249*5.6238
06/25/2007 23:20:00*5.6242*5.6249*5.6249*5.6238
06/25/2007 23:25:00*5.6246*5.6241*5.6249*5.6241
06/25/2007 23:30:00*5.6243*5.6241*5.6246*5.6238
06/25/2007 23:35:00*5.6245*5.6244*5.6247*5.624
06/25/2007 23:40:00*5.6245*5.6246*5.625*5.624
06/25/2007 23:45:00*5.6239*5.6252*5.6253*5.6239
06/25/2007 23:50:00*5.625*5.6253*5.6253*5.6248
06/25/2007 23:55:00*5.6253*5.6253*5.6253*5.6242
06/26/2007 00:00:00*5.6248*5.6253*5.6253*5.6248
06/26/2007 00:05:00*5.6248*5.6255*5.6255*5.6248
06/26/2007 00:10:00*5.6252*5.6252*5.6255*5.6248
06/26/2007 00:15:00*5.6253*5.6253*5.6253*5.6248
06/26/2007 00:20:00*5.6255*5.6253*5.6255*5.6248
06/26/2007 00:25:00*5.6245*5.6244*5.6253*5.6242
06/26/2007 00:30:00*5.6245*5.6244*5.6247*5.6242
06/26/2007 00:35:00*5.6245*5.6249*5.6249*5.6242
06/26/2007 00:40:00*5.6251*5.6253*5.6259*5.6248
06/26/2007 00:45:00*5.6255*5.625*5.6259*5.6245
06/26/2007 00:50:00*5.6253*5.625*5.6253*5.6246
06/26/2007 00:55:00*5.6253*5.6253*5.6253*5.625
06/26/2007 01:00:00*5.6259*5.6253*5.6259*5.625
06/26/2007 01:05:00*5.625*5.6244*5.6259*5.6244
06/26/2007 01:10:00*5.6242*5.6242*5.625*5.6238
06/26/2007 01:15:00*5.6245*5.6249*5.6255*5.6242
06/26/2007 01:20:00*5.625*5.6277*5.629*5.6246
06/26/2007 01:25:00*5.6275*5.6292*5.6292*5.6271
06/26/2007 01:30:00*5.6293*5.6291*5.6295*5.6271
06/26/2007 01:35:00*5.6292*5.6313*5.6317*5.6288
06/26/2007 01:40:00*5.6316*5.6304*5.632*5.6301
06/26/2007 01:45:00*5.63*5.6306*5.6314*5.6297
06/26/2007 01:50:00*5.6302*5.6278*5.631*5.6251
06/26/2007 01:55:00*5.6285*5.6289*5.629*5.6275
06/26/2007 02:00:00*5.6288*5.6283*5.6294*5.6276
06/26/2007 02:05:00*5.6286*5.6288*5.6298*5.6276
06/26/2007 02:10:00*5.6285*5.6315*5.6318*5.6282
06/26/2007 02:15:00*5.631*5.6316*5.6321*5.6299
06/26/2007 02:20:00*5.6327*5.6352*5.6361*5.6315
06/26/2007 02:25:00*5.6355*5.6366*5.6376*5.6315
06/26/2007 02:30:00*5.6364*5.6393*5.6393*5.6351
06/26/2007 02:35:00*5.6397*5.6391*5.6405*5.637
06/26/2007 02:40:00*5.6393*5.639*5.6402*5.638
06/26/2007 02:45:00*5.6387*5.6379*5.6393*5.6371
06/26/2007 02:50:00*5.6385*5.6356*5.6385*5.6354
06/26/2007 02:55:00*5.636*5.6364*5.6373*5.6356
06/26/2007 03:00:00*5.636*5.634*5.6373*5.6331
06/26/2007 03:05:00*5.6338*5.6354*5.6362*5.6336
06/26/2007 03:10:00*5.6358*5.6358*5.6369*5.6346
06/26/2007 03:15:00*5.6354*5.6372*5.6372*5.6354
06/26/2007 03:20:00*5.6371*5.6383*5.6385*5.6365
06/26/2007 03:25:00*5.6385*5.6432*5.6445*5.6381
06/26/2007 03:30:00*5.643*5.6416*5.6438*5.6406
06/26/2007 03:35:00*5.6414*5.6407*5.6428*5.64
06/26/2007 03:40:00*5.6409*5.6423*5.643*5.6391
06/26/2007 03:45:00*5.642*5.6393*5.6423*5.638
06/26/2007 03:50:00*5.6398*5.6349*5.6405*5.6333
06/26/2007 03:55:00*5.6349*5.6351*5.6374*5.6334
06/26/2007 04:00:00*5.6347*5.6334*5.6357*5.6324
06/26/2007 04:05:00*5.6336*5.6349*5.6357*5.6329
06/26/2007 04:10:00*5.6347*5.6344*5.6356*5.6334
06/26/2007 04:15:00*5.6347*5.6357*5.6365*5.6343
06/26/2007 04:20:00*5.6358*5.635*5.6363*5.6348
06/26/2007 04:25:00*5.6351*5.635*5.6355*5.6343
06/26/2007 04:30:00*5.6354*5.6359*5.6367*5.635
06/26/2007 04:35:00*5.636*5.6365*5.6379*5.635
06/26/2007 04:40:00*5.6363*5.6354*5.6367*5.635
06/26/2007 04:45:00*5.6353*5.6365*5.6376*5.635
06/26/2007 04:50:00*5.6364*5.6383*5.6385*5.6355
06/26/2007 04:55:00*5.6377*5.6366*5.6383*5.6362
06/26/2007 05:00:00*5.6369*5.6384*5.6396*5.6359
06/26/2007 05:05:00*5.6392*5.6418*5.6421*5.6382
06/26/2007 05:10:00*5.6416*5.6445*5.6447*5.6408
06/26/2007 05:15:00*5.6442*5.6466*5.6482*5.6431
06/26/2007 05:20:00*5.6466*5.6482*5.6485*5.6465
06/26/2007 05:25:00*5.6478*5.6504*5.6518*5.6469
06/26/2007 05:30:00*5.65*5.653*5.6548*5.6498
06/26/2007 05:35:00*5.6536*5.6509*5.6546*5.6505
06/26/2007 05:40:00*5.6509*5.6512*5.6523*5.6496
06/26/2007 05:45:00*5.6514*5.6497*5.6524*5.6496
06/26/2007 05:50:00*5.6495*5.65*5.6512*5.649
06/26/2007 05:55:00*5.65*5.65*5.651*5.6491
06/26/2007 06:00:00*5.6497*5.6508*5.6521*5.6487
06/26/2007 06:05:00*5.6511*5.6511*5.6519*5.6505
06/26/2007 06:10:00*5.6517*5.6495*5.6517*5.6495
06/26/2007 06:15:00*5.6499*5.6492*5.6508*5.6482
06/26/2007 06:20:00*5.649*5.6484*5.6497*5.6478
06/26/2007 06:25:00*5.6482*5.6496*5.6503*5.6472
06/26/2007 06:30:00*5.6499*5.6507*5.6515*5.6489
06/26/2007 06:35:00*5.6505*5.6485*5.6515*5.6482
06/26/2007 06:40:00*5.6483*5.6449*5.6486*5.6449
06/26/2007 06:45:00*5.6443*5.644*5.6453*5.6425
06/26/2007 06:50:00*5.6438*5.6444*5.6452*5.6429
06/26/2007 06:55:00*5.6441*5.6449*5.6462*5.6431
06/26/2007 07:00:00*5.6452*5.6457*5.646*5.6439
06/26/2007 07:05:00*5.6454*5.6443*5.6464*5.6437
06/26/2007 07:10:00*5.6441*5.6438*5.6453*5.6428
06/26/2007 07:15:00*5.6436*5.6415*5.6438*5.641
06/26/2007 07:20:00*5.6416*5.6358*5.6419*5.6351
06/26/2007 07:25:00*5.6356*5.6354*5.6364*5.6343
06/26/2007 07:30:00*5.6355*5.6363*5.6369*5.6351
06/26/2007 07:35:00*5.6364*5.6381*5.6381*5.635
06/26/2007 07:40:00*5.6377*5.6372*5.6392*5.6359
06/26/2007 07:45:00*5.6372*5.6363*5.6379*5.6359
06/26/2007 07:50:00*5.6365*5.6388*5.6388*5.635
06/26/2007 07:55:00*5.6387*5.6389*5.6401*5.6376
06/26/2007 08:00:00*5.6391*5.6399*5.64*5.6386
06/26/2007 08:05:00*5.6402*5.6405*5.6426*5.6398
06/26/2007 08:10:00*5.6402*5.6412*5.643*5.64
06/26/2007 08:15:00*5.642*5.6424*5.6431*5.6412
06/26/2007 08:20:00*5.6422*5.6385*5.6425*5.6384
06/26/2007 08:25:00*5.6383*5.638*5.6386*5.6363
06/26/2007 08:30:00*5.6382*5.6369*5.6386*5.6369
06/26/2007 08:35:00*5.6372*5.6353*5.6379*5.6351
06/26/2007 08:40:00*5.6347*5.636*5.6371*5.6343
06/26/2007 08:45:00*5.6356*5.6365*5.6377*5.6343
06/26/2007 08:50:00*5.6365*5.6355*5.6369*5.6349
06/26/2007 08:55:00*5.6349*5.6316*5.6355*5.6299
06/26/2007 09:00:00*5.632*5.6331*5.6348*5.6311
06/26/2007 09:05:00*5.6326*5.6327*5.6347*5.6322
06/26/2007 09:10:00*5.633*5.6343*5.6346*5.6319
06/26/2007 09:15:00*5.6343*5.6331*5.6349*5.633
06/26/2007 09:20:00*5.6336*5.6342*5.6356*5.6328
06/26/2007 09:25:00*5.6342*5.6345*5.6358*5.6338
06/26/2007 09:30:00*5.6349*5.6354*5.6365*5.6339
06/26/2007 09:35:00*5.6356*5.6356*5.636*5.6345
06/26/2007 09:40:00*5.6354*5.636*5.6368*5.6351
06/26/2007 09:45:00*5.6362*5.6326*5.6367*5.6316
06/26/2007 09:50:00*5.633*5.6322*5.6351*5.6319
06/26/2007 09:55:00*5.6326*5.6329*5.6334*5.6317
06/26/2007 10:00:00*5.6332*5.6328*5.6332*5.6318
06/26/2007 10:05:00*5.6324*5.6355*5.6372*5.632
06/26/2007 10:10:00*5.6351*5.6384*5.6394*5.6337
06/26/2007 10:15:00*5.6393*5.6421*5.6427*5.6371
06/26/2007 10:20:00*5.6417*5.6393*5.6421*5.6379
06/26/2007 10:25:00*5.6397*5.6411*5.6417*5.6389
06/26/2007 10:30:00*5.6413*5.6404*5.6415*5.6394
06/26/2007 10:35:00*5.6403*5.6393*5.6409*5.6387
06/26/2007 10:40:00*5.6396*5.6393*5.64*5.6385
06/26/2007 10:45:00*5.6385*5.6388*5.6395*5.6375
06/26/2007 10:50:00*5.6387*5.6398*5.6398*5.6379
06/26/2007 10:55:00*5.6399*5.6401*5.6405*5.6391
06/26/2007 11:00:00*5.6403*5.6414*5.6414*5.6393
06/26/2007 11:05:00*5.6426*5.6419*5.6439*5.641
06/26/2007 11:10:00*5.6423*5.6399*5.6423*5.6391
06/26/2007 11:15:00*5.6402*5.6376*5.6405*5.6361
06/26/2007 11:20:00*5.6385*5.6373*5.6393*5.6363
06/26/2007 11:25:00*5.6375*5.6381*5.6385*5.6367
06/26/2007 11:30:00*5.6381*5.6407*5.6414*5.6377
06/26/2007 11:35:00*5.6407*5.6386*5.6409*5.638
06/26/2007 11:40:00*5.6387*5.6376*5.6389*5.6367
06/26/2007 11:45:00*5.6377*5.6377*5.6383*5.6346
06/26/2007 11:50:00*5.6379*5.6384*5.6389*5.6372
06/26/2007 11:55:00*5.6386*5.6372*5.6386*5.6366
06/26/2007 12:00:00*5.6372*5.6351*5.6384*5.6348
06/26/2007 12:05:00*5.6348*5.6365*5.6378*5.634
06/26/2007 12:10:00*5.6366*5.6346*5.6368*5.6345
06/26/2007 12:15:00*5.6345*5.6357*5.6379*5.6343
06/26/2007 12:20:00*5.6356*5.6336*5.6363*5.6335
06/26/2007 12:25:00*5.6335*5.63365*5.6366*5.6307
06/26/2007 12:30:00*5.6333*5.6338*5.635*5.6321
06/26/2007 12:35:00*5.6336*5.634*5.6348*5.633
06/26/2007 12:40:00*5.6342*5.6339*5.6342*5.6335
06/26/2007 12:45:00*5.6335*5.6339*5.6342*5.6335
06/26/2007 12:50:00*5.6341*5.6341*5.6345*5.6338
06/26/2007 12:55:00*5.6344*5.6341*5.6348*5.6341
06/26/2007 13:00:00*5.6344*5.6328*5.6345*5.6325
06/26/2007 13:05:00*5.633*5.6326*5.6336*5.6326
06/26/2007 13:10:00*5.6328*5.63225*5.6332*5.63175
06/26/2007 13:15:00*5.63205*5.6311*5.63285*5.6311
06/26/2007 13:20:00*5.63135*5.6311*5.6328*5.6311
06/26/2007 13:25:00*5.6314*5.63085*5.6317*5.63085
06/26/2007 13:30:00*5.63115*5.6311*5.6314*5.63085
06/26/2007 13:35:00*5.63085*5.6313*5.63155*5.62995
06/26/2007 13:40:00*5.6315*5.63125*5.63175*5.6309
06/26/2007 13:45:00*5.63075*5.63145*5.6315*5.63055
06/26/2007 13:50:00*5.6313*5.63125*5.63145*5.6305
06/26/2007 13:55:00*5.6317*5.63145*5.6317*5.63085
06/26/2007 14:00:00*5.6311*5.6311*5.63155*5.63085
06/26/2007 14:05:00*5.63*5.63165*5.63205*5.63
06/26/2007 14:10:00*5.6312*5.6314*5.6321*5.6306
06/26/2007 14:15:00*5.6311*5.6308*5.6314*5.63045
06/26/2007 14:20:00*5.63115*5.6285*5.6314*5.6285
06/26/2007 14:25:00*5.62895*5.62835*5.62895*5.62785
06/26/2007 14:30:00*5.6283*5.62895*5.629*5.62815
06/26/2007 14:35:00*5.629*5.6285*5.629*5.6279
06/26/2007 14:40:00*5.6287*5.62905*5.6297*5.6284
06/26/2007 14:45:00*5.62865*5.62865*5.6293*5.62865
06/26/2007 14:50:00*5.6285*5.63*5.6303*5.6284
06/26/2007 14:55:00*5.63005*5.63045*5.63045*5.6291
06/26/2007 15:00:00*5.6307*5.6307*5.63195*5.6304
06/26/2007 15:05:00*5.6305*5.6306*5.6307*5.6303
06/26/2007 15:10:00*5.6303*5.6307*5.631*5.6301
06/26/2007 15:15:00*5.6319*5.6314*5.6332*5.6307
06/26/2007 15:20:00*5.6318*5.6314*5.6318*5.631
06/26/2007 15:25:00*5.631*5.6318*5.6319*5.631
06/26/2007 15:30:00*5.6322*5.6322*5.6328*5.6318
06/26/2007 15:35:00*5.6325*5.633*5.633*5.6318
06/26/2007 15:40:00*5.6326*5.6326*5.633*5.6322
06/26/2007 15:45:00*5.6323*5.6326*5.6331*5.6323
06/26/2007 15:50:00*5.633*5.633*5.6333*5.6321
06/26/2007 15:55:00*5.633*5.633*5.6334*5.6316
06/26/2007 16:00:00*5.6333*5.6327*5.6333*5.6325
06/26/2007 16:05:00*5.6334*5.6335*5.6342*5.6327
06/26/2007 16:10:00*5.6333*5.6362*5.6365*5.6333
06/26/2007 16:15:00*5.6359*5.6365*5.6365*5.6351
06/26/2007 16:20:00*5.6363*5.6367*5.6381*5.6363
06/26/2007 16:25:00*5.6369*5.6379*5.6381*5.6361
06/26/2007 16:30:00*5.6381*5.6379*5.6387*5.6374
06/26/2007 16:35:00*5.6383*5.6382*5.6386*5.6379
06/26/2007 16:40:00*5.6386*5.6381*5.6386*5.6378
06/26/2007 16:45:00*5.6385*5.6367*5.6388*5.6337
06/26/2007 16:50:00*5.6365*5.639*5.6392*5.634
06/26/2007 16:55:00*5.6386*5.6383*5.639*5.638
06/26/2007 17:00:00*5.6389*5.639*5.64*5.6383
