06/24/2007 17:05:00*5.6118*5.6098*5.614*5.6095
06/24/2007 17:10:00*5.6096*5.6096*5.6098*5.6092
06/24/2007 17:15:00*5.6098*5.6093*5.6098*5.6092
06/24/2007 17:20:00*5.6095*5.6097*5.6097*5.6093
06/24/2007 17:25:00*5.6095*5.6095*5.6098*5.6095
06/24/2007 17:30:00*5.6097*5.61*5.61*5.6095
06/24/2007 17:35:00*5.6095*5.6107*5.6108*5.6095
06/24/2007 17:40:00*5.6111*5.6111*5.6111*5.6107
06/24/2007 17:45:00*5.6114*5.6114*5.6117*5.6108
06/24/2007 17:50:00*5.6116*5.6109*5.6119*5.6104
06/24/2007 17:55:00*5.6106*5.6106*5.6109*5.6104
06/24/2007 18:00:00*5.6108*5.6109*5.6111*5.6106
06/24/2007 18:05:00*5.6105*5.6108*5.6109*5.61
06/24/2007 18:10:00*5.6104*5.6112*5.612*5.6104
06/24/2007 18:15:00*5.6109*5.6115*5.6116*5.6106
06/24/2007 18:20:00*5.6115*5.612*5.6124*5.6115
06/24/2007 18:25:00*5.6116*5.6123*5.6123*5.6116
06/24/2007 18:30:00*5.612*5.6127*5.6127*5.612
06/24/2007 18:35:00*5.6125*5.6133*5.6133*5.6125
06/24/2007 18:40:00*5.6127*5.6129*5.6133*5.6127
06/24/2007 18:45:00*5.6126*5.6129*5.6129*5.6124
06/24/2007 18:50:00*5.613*5.6134*5.6136*5.6129
06/24/2007 18:55:00*5.6137*5.613*5.6139*5.613
06/24/2007 19:00:00*5.6133*5.6138*5.6138*5.613
06/24/2007 19:05:00*5.6134*5.6138*5.6138*5.6134
06/24/2007 19:10:00*5.6141*5.6138*5.6141*5.6138
06/24/2007 19:15:00*5.6142*5.6147*5.6147*5.6138
06/24/2007 19:20:00*5.6144*5.6152*5.6154*5.614
06/24/2007 19:25:00*5.6154*5.6154*5.6158*5.6152
06/24/2007 19:30:00*5.615*5.6144*5.6156*5.6144
06/24/2007 19:35:00*5.6148*5.614*5.6148*5.6136
06/24/2007 19:40:00*5.6138*5.6138*5.6142*5.6136
06/24/2007 19:45:00*5.614*5.613*5.614*5.6127
06/24/2007 19:50:00*5.6127*5.6127*5.6133*5.6123
06/24/2007 19:55:00*5.6129*5.6124*5.6129*5.6124
06/24/2007 20:00:00*5.6126*5.6137*5.6141*5.6124
06/24/2007 20:05:00*5.6134*5.6123*5.6137*5.612
06/24/2007 20:10:00*5.612*5.6129*5.6136*5.612
06/24/2007 20:15:00*5.6133*5.6122*5.6136*5.6118
06/24/2007 20:20:00*5.6118*5.611*5.6122*5.6104
06/24/2007 20:25:00*5.6113*5.6114*5.6121*5.611
06/24/2007 20:30:00*5.6112*5.6116*5.6123*5.611
06/24/2007 20:35:00*5.612*5.6116*5.6126*5.6116
06/24/2007 20:40:00*5.6119*5.611*5.6122*5.6106
06/24/2007 20:45:00*5.6108*5.611*5.6118*5.6106
06/24/2007 20:50:00*5.6108*5.6109*5.6114*5.6104
06/24/2007 20:55:00*5.6113*5.612*5.6124*5.6106
06/24/2007 21:00:00*5.6124*5.611*5.6124*5.6104
06/24/2007 21:05:00*5.6108*5.6111*5.6118*5.6105
06/24/2007 21:10:00*5.611*5.6109*5.6113*5.6103
06/24/2007 21:15:00*5.6112*5.6117*5.6121*5.6109
06/24/2007 21:20:00*5.6114*5.6113*5.6121*5.6108
06/24/2007 21:25:00*5.6108*5.6118*5.6122*5.6108
06/24/2007 21:30:00*5.6117*5.6132*5.6136*5.6117
06/24/2007 21:35:00*5.6124*5.6125*5.6132*5.6123
06/24/2007 21:40:00*5.6126*5.6128*5.613*5.6124
06/24/2007 21:45:00*5.6127*5.6121*5.6128*5.6115
06/24/2007 21:50:00*5.612*5.6121*5.6129*5.6119
06/24/2007 21:55:00*5.6125*5.6134*5.6137*5.6121
06/24/2007 22:00:00*5.6139*5.6127*5.614*5.6127
06/24/2007 22:05:00*5.613*5.6126*5.6135*5.6126
06/24/2007 22:10:00*5.6128*5.6134*5.614*5.6126
06/24/2007 22:15:00*5.6138*5.6135*5.6148*5.6134
06/24/2007 22:20:00*5.6138*5.6144*5.6146*5.6135
06/24/2007 22:25:00*5.6145*5.6141*5.6145*5.6141
06/24/2007 22:30:00*5.6145*5.6146*5.6148*5.6141
06/24/2007 22:35:00*5.6145*5.6137*5.6149*5.6133
06/24/2007 22:40:00*5.6134*5.6143*5.6146*5.6133
06/24/2007 22:45:00*5.614*5.6143*5.6143*5.6137
06/24/2007 22:50:00*5.6145*5.6147*5.6147*5.6139
06/24/2007 22:55:00*5.6143*5.614*5.6147*5.614
06/24/2007 23:00:00*5.6139*5.6143*5.6143*5.6139
06/24/2007 23:05:00*5.6145*5.6147*5.6147*5.6143
06/24/2007 23:10:00*5.6145*5.6137*5.6147*5.6131
06/24/2007 23:15:00*5.6134*5.6143*5.6144*5.6133
06/24/2007 23:20:00*5.614*5.6143*5.6147*5.6139
06/24/2007 23:25:00*5.6142*5.6138*5.6144*5.6135
06/24/2007 23:30:00*5.6138*5.6138*5.6138*5.6138
06/24/2007 23:35:00*5.614*5.6142*5.6142*5.6138
06/24/2007 23:40:00*5.6141*5.6144*5.6148*5.6139
06/24/2007 23:45:00*5.6144*5.6142*5.6148*5.614
06/24/2007 23:50:00*5.614*5.614*5.6145*5.6139
06/24/2007 23:55:00*5.6135*5.6129*5.614*5.6126
06/25/2007 00:00:00*5.6126*5.6124*5.6129*5.6121
06/25/2007 00:05:00*5.6123*5.6125*5.6125*5.6121
06/25/2007 00:10:00*5.6122*5.6123*5.6128*5.6122
06/25/2007 00:15:00*5.6124*5.612*5.6128*5.6118
06/25/2007 00:20:00*5.6125*5.6111*5.6125*5.6111
06/25/2007 00:25:00*5.6113*5.6119*5.6119*5.6109
06/25/2007 00:30:00*5.6115*5.6114*5.612*5.6112
06/25/2007 00:35:00*5.6116*5.6126*5.6128*5.6114
06/25/2007 00:40:00*5.613*5.6126*5.613*5.6125
06/25/2007 00:45:00*5.6124*5.6124*5.6126*5.612
06/25/2007 00:50:00*5.6128*5.6128*5.6128*5.6124
06/25/2007 00:55:00*5.613*5.6128*5.613*5.6128
06/25/2007 01:00:00*5.6128*5.6128*5.6128*5.6128
06/25/2007 01:05:00*5.6132*5.61585*5.6165*5.6125
06/25/2007 01:10:00*5.6156*5.62045*5.62045*5.615
06/25/2007 01:15:00*5.62*5.6196*5.62045*5.6191
06/25/2007 01:20:00*5.6202*5.6201*5.6205*5.61935
06/25/2007 01:25:00*5.6196*5.621*5.6214*5.6195
06/25/2007 01:30:00*5.6208*5.622*5.6222*5.6206
06/25/2007 01:35:00*5.622*5.621*5.622*5.621
06/25/2007 01:40:00*5.62115*5.6283*5.6315*5.6203
06/25/2007 01:45:00*5.6281*5.6302*5.6325*5.6211
06/25/2007 01:50:00*5.6305*5.6192*5.631*5.6189
06/25/2007 01:55:00*5.624*5.6312*5.6312*5.6192
06/25/2007 02:00:00*5.631*5.6322*5.6327*5.6281
06/25/2007 02:05:00*5.6319*5.6257*5.6331*5.6209
06/25/2007 02:10:00*5.6253*5.6249*5.6268*5.6244
06/25/2007 02:15:00*5.6247*5.6253*5.6257*5.6233
06/25/2007 02:20:00*5.6251*5.6242*5.6262*5.6234
06/25/2007 02:25:00*5.6247*5.6256*5.6259*5.6235
06/25/2007 02:30:00*5.6261*5.6242*5.6261*5.6223
06/25/2007 02:35:00*5.6247*5.6251*5.6258*5.6236
06/25/2007 02:40:00*5.6253*5.6263*5.6268*5.6251
06/25/2007 02:45:00*5.6264*5.6299*5.6307*5.626
06/25/2007 02:50:00*5.6294*5.6301*5.6307*5.6288
06/25/2007 02:55:00*5.6297*5.6305*5.6309*5.629
06/25/2007 03:00:00*5.6305*5.631*5.6313*5.6296
06/25/2007 03:05:00*5.6306*5.6322*5.6334*5.6302
06/25/2007 03:10:00*5.6324*5.6327*5.6336*5.6311
06/25/2007 03:15:00*5.6326*5.6313*5.6339*5.6313
06/25/2007 03:20:00*5.6312*5.6293*5.6315*5.6288
06/25/2007 03:25:00*5.6294*5.6292*5.6297*5.628
06/25/2007 03:30:00*5.6291*5.6304*5.6308*5.6291
06/25/2007 03:35:00*5.6299*5.6326*5.6331*5.6299
06/25/2007 03:40:00*5.6328*5.637*5.6377*5.6326
06/25/2007 03:45:00*5.6367*5.6368*5.6374*5.6337
06/25/2007 03:50:00*5.6373*5.636*5.6385*5.6357
06/25/2007 03:55:00*5.6363*5.6339*5.637*5.6337
06/25/2007 04:00:00*5.6343*5.6356*5.6363*5.6335
06/25/2007 04:05:00*5.6355*5.6342*5.636*5.6331
06/25/2007 04:10:00*5.6344*5.6346*5.6356*5.6338
06/25/2007 04:15:00*5.6342*5.6331*5.6346*5.6323
06/25/2007 04:20:00*5.6334*5.6356*5.6356*5.6322
06/25/2007 04:25:00*5.6359*5.6347*5.6366*5.6344
06/25/2007 04:30:00*5.6344*5.6331*5.6371*5.6326
06/25/2007 04:35:00*5.6333*5.6346*5.6356*5.633
06/25/2007 04:40:00*5.635*5.6326*5.635*5.6316
06/25/2007 04:45:00*5.6322*5.6336*5.6347*5.6322
06/25/2007 04:50:00*5.6339*5.6335*5.6343*5.6319
06/25/2007 04:55:00*5.6334*5.6327*5.6339*5.6323
06/25/2007 05:00:00*5.6321*5.6316*5.6327*5.6297
06/25/2007 05:05:00*5.6316*5.6282*5.6318*5.6276
06/25/2007 05:10:00*5.6278*5.6265*5.6285*5.6264
06/25/2007 05:15:00*5.6267*5.6261*5.6277*5.6253
06/25/2007 05:20:00*5.6263*5.6277*5.6292*5.6258
06/25/2007 05:25:00*5.6269*5.6272*5.6277*5.6263
06/25/2007 05:30:00*5.6273*5.6266*5.6282*5.6265
06/25/2007 05:35:00*5.6263*5.6274*5.6274*5.6262
06/25/2007 05:40:00*5.627*5.6276*5.6276*5.6264
06/25/2007 05:45:00*5.6276*5.627*5.6277*5.6266
06/25/2007 05:50:00*5.627*5.6271*5.6283*5.6257
06/25/2007 05:55:00*5.6269*5.6269*5.6293*5.6263
06/25/2007 06:00:00*5.6265*5.6284*5.629*5.6265
06/25/2007 06:05:00*5.6281*5.6276*5.6288*5.6267
06/25/2007 06:10:00*5.6279*5.6269*5.6284*5.6259
06/25/2007 06:15:00*5.6271*5.6251*5.6271*5.6249
06/25/2007 06:20:00*5.6243*5.6258*5.6267*5.6243
06/25/2007 06:25:00*5.6259*5.6279*5.6288*5.6239
06/25/2007 06:30:00*5.628*5.6289*5.6291*5.627
06/25/2007 06:35:00*5.6287*5.6286*5.6294*5.6285
06/25/2007 06:40:00*5.6285*5.6281*5.6288*5.6263
06/25/2007 06:45:00*5.6278*5.6262*5.6282*5.6256
06/25/2007 06:50:00*5.6267*5.6265*5.6273*5.6259
06/25/2007 06:55:00*5.6263*5.6272*5.6272*5.6261
06/25/2007 07:00:00*5.6271*5.6269*5.6272*5.6259
06/25/2007 07:05:00*5.6271*5.6271*5.6277*5.6257
06/25/2007 07:10:00*5.6268*5.6261*5.6274*5.6234
06/25/2007 07:15:00*5.6263*5.6272*5.6278*5.6239
06/25/2007 07:20:00*5.6273*5.6271*5.6291*5.626
06/25/2007 07:25:00*5.6273*5.6274*5.6278*5.6258
06/25/2007 07:30:00*5.6268*5.6267*5.6276*5.6256
06/25/2007 07:35:00*5.6256*5.6269*5.6272*5.6253
06/25/2007 07:40:00*5.627*5.6247*5.6274*5.6243
06/25/2007 07:45:00*5.6255*5.6267*5.6267*5.6244
06/25/2007 07:50:00*5.6263*5.6272*5.6299*5.6258
06/25/2007 07:55:00*5.6274*5.6275*5.6278*5.6256
06/25/2007 08:00:00*5.6274*5.6253*5.6279*5.6253
06/25/2007 08:05:00*5.6259*5.6248*5.6284*5.6245
06/25/2007 08:10:00*5.6257*5.6244*5.6261*5.6235
06/25/2007 08:15:00*5.6241*5.6251*5.6265*5.6235
06/25/2007 08:20:00*5.6251*5.6261*5.6262*5.6244
06/25/2007 08:25:00*5.6262*5.629*5.63*5.6261
06/25/2007 08:30:00*5.6288*5.6307*5.6311*5.6285
06/25/2007 08:35:00*5.6316*5.6309*5.6316*5.6298
06/25/2007 08:40:00*5.6313*5.6287*5.6316*5.6279
06/25/2007 08:45:00*5.6281*5.6291*5.6294*5.6278
06/25/2007 08:50:00*5.6292*5.6261*5.6297*5.6251
06/25/2007 08:55:00*5.6265*5.6237*5.6265*5.6218
06/25/2007 09:00:00*5.6233*5.6245*5.6251*5.6231
06/25/2007 09:05:00*5.6243*5.6232*5.6251*5.6227
06/25/2007 09:10:00*5.6236*5.6237*5.625*5.6229
06/25/2007 09:15:00*5.624*5.624*5.6251*5.6229
06/25/2007 09:20:00*5.624*5.6234*5.624*5.6229
06/25/2007 09:25:00*5.6236*5.6233*5.624*5.6226
06/25/2007 09:30:00*5.6228*5.6216*5.6233*5.6208
06/25/2007 09:35:00*5.6214*5.6186*5.6221*5.6179
06/25/2007 09:40:00*5.6187*5.618*5.6195*5.6164
06/25/2007 09:45:00*5.6186*5.6198*5.6209*5.6176
06/25/2007 09:50:00*5.6207*5.6235*5.625*5.6198
06/25/2007 09:55:00*5.6231*5.624*5.6247*5.6231
06/25/2007 10:00:00*5.624*5.6207*5.6243*5.6205
06/25/2007 10:05:00*5.6207*5.6208*5.6222*5.6201
06/25/2007 10:10:00*5.6206*5.6285*5.6287*5.6203
06/25/2007 10:15:00*5.6287*5.629*5.6308*5.6281
06/25/2007 10:20:00*5.6286*5.6246*5.629*5.6233
06/25/2007 10:25:00*5.6237*5.6217*5.6246*5.619
06/25/2007 10:30:00*5.6245*5.6227*5.6262*5.6209
06/25/2007 10:35:00*5.6225*5.62*5.6227*5.6198
06/25/2007 10:40:00*5.6217*5.6234*5.6242*5.62
06/25/2007 10:45:00*5.6238*5.6243*5.6249*5.6233
06/25/2007 10:50:00*5.6242*5.624*5.6249*5.6226
06/25/2007 10:55:00*5.6243*5.6242*5.6243*5.6227
06/25/2007 11:00:00*5.6239*5.6243*5.6265*5.6237
06/25/2007 11:05:00*5.6243*5.6222*5.6244*5.6221
06/25/2007 11:10:00*5.6227*5.6222*5.6235*5.6211
06/25/2007 11:15:00*5.6225*5.6241*5.6253*5.6221
06/25/2007 11:20:00*5.6246*5.6241*5.6255*5.6237
06/25/2007 11:25:00*5.6237*5.6229*5.6245*5.6227
06/25/2007 11:30:00*5.6231*5.6226*5.6233*5.6219
06/25/2007 11:35:00*5.6227*5.6238*5.6247*5.6223
06/25/2007 11:40:00*5.6237*5.6246*5.6253*5.6234
06/25/2007 11:45:00*5.6253*5.626*5.6264*5.6239
06/25/2007 11:50:00*5.6264*5.6268*5.6278*5.626
06/25/2007 11:55:00*5.6266*5.6271*5.6284*5.6266
06/25/2007 12:00:00*5.6269*5.6238*5.6273*5.6235
06/25/2007 12:05:00*5.6241*5.623*5.6251*5.6227
06/25/2007 12:10:00*5.6233*5.6234*5.6246*5.622
06/25/2007 12:15:00*5.6231*5.6239*5.6252*5.6231
06/25/2007 12:20:00*5.6243*5.6233*5.6247*5.6233
06/25/2007 12:25:00*5.6229*5.623*5.6235*5.6226
06/25/2007 12:30:00*5.6226*5.6219*5.623*5.6213
06/25/2007 12:35:00*5.6221*5.6233*5.6235*5.6215
06/25/2007 12:40:00*5.623*5.6222*5.6233*5.6204
06/25/2007 12:45:00*5.6228*5.622*5.6228*5.6214
06/25/2007 12:50:00*5.6222*5.6228*5.6232*5.622
06/25/2007 12:55:00*5.6232*5.6219*5.625*5.6206
06/25/2007 13:00:00*5.6224*5.6213*5.6224*5.621
06/25/2007 13:05:00*5.6207*5.6222*5.6222*5.6207
06/25/2007 13:10:00*5.6225*5.6221*5.6225*5.6216
06/25/2007 13:15:00*5.6218*5.6218*5.6222*5.6214
06/25/2007 13:20:00*5.6219*5.6226*5.6227*5.6218
06/25/2007 13:25:00*5.6225*5.6226*5.6232*5.6223
06/25/2007 13:30:00*5.6225*5.6224*5.623*5.6224
06/25/2007 13:35:00*5.6223*5.6217*5.6226*5.6217
06/25/2007 13:40:00*5.6217*5.6225*5.6226*5.6217
06/25/2007 13:45:00*5.622*5.6226*5.623*5.622
06/25/2007 13:50:00*5.6229*5.6215*5.6229*5.6214
06/25/2007 13:55:00*5.6222*5.6212*5.6224*5.6212
06/25/2007 14:00:00*5.6215*5.6219*5.622*5.6212
06/25/2007 14:05:00*5.6218*5.6219*5.622*5.6215
06/25/2007 14:10:00*5.6224*5.6216*5.6224*5.6215
06/25/2007 14:15:00*5.6216*5.6219*5.6223*5.6211
06/25/2007 14:20:00*5.6217*5.6223*5.6227*5.6217
06/25/2007 14:25:00*5.6222*5.6224*5.6226*5.6222
06/25/2007 14:30:00*5.6223*5.6274*5.6276*5.622
06/25/2007 14:35:00*5.6271*5.6243*5.6274*5.624
06/25/2007 14:40:00*5.6245*5.6254*5.6256*5.6243
06/25/2007 14:45:00*5.6254*5.62575*5.62595*5.6248
06/25/2007 14:50:00*5.6259*5.6255*5.62595*5.625
06/25/2007 14:55:00*5.6251*5.62315*5.6255*5.6225
06/25/2007 15:00:00*5.62365*5.62375*5.6245*5.62315
06/25/2007 15:05:00*5.6241*5.6263*5.6263*5.6235
06/25/2007 15:10:00*5.624*5.6236*5.6263*5.6233
06/25/2007 15:15:00*5.626*5.6232*5.6265*5.6232
06/25/2007 15:20:00*5.6241*5.6232*5.6244*5.6226
06/25/2007 15:25:00*5.6219*5.6223*5.6232*5.6217
06/25/2007 15:30:00*5.6224*5.6215*5.6228*5.6214
06/25/2007 15:35:00*5.6222*5.6227*5.6236*5.6215
06/25/2007 15:40:00*5.6227*5.6226*5.6231*5.6226
06/25/2007 15:45:00*5.6232*5.625*5.625*5.6226
06/25/2007 15:50:00*5.6246*5.6256*5.6264*5.6239
06/25/2007 15:55:00*5.6259*5.6265*5.6265*5.6256
06/25/2007 16:00:00*5.6265*5.6265*5.6268*5.6259
06/25/2007 16:05:00*5.6252*5.6256*5.6265*5.6248
06/25/2007 16:10:00*5.6252*5.6256*5.6258*5.6244
06/25/2007 16:15:00*5.626*5.6253*5.626*5.6249
06/25/2007 16:20:00*5.6256*5.6253*5.6256*5.6252
06/25/2007 16:25:00*5.6256*5.6253*5.6257*5.6249
06/25/2007 16:30:00*5.6257*5.6254*5.6257*5.625
06/25/2007 16:35:00*5.625*5.6257*5.626*5.625
06/25/2007 16:40:00*5.6254*5.6252*5.6257*5.6252
06/25/2007 16:45:00*5.6254*5.627*5.6272*5.625
06/25/2007 16:50:00*5.6275*5.628*5.6284*5.627
06/25/2007 16:55:00*5.6284*5.6288*5.629*5.6276
06/25/2007 17:00:00*5.6291*5.6277*5.6291*5.6271
