06/21/2007 17:05:00*5.6351*5.6344*5.6351*5.634
06/21/2007 17:10:00*5.634*5.6336*5.6344*5.633
06/21/2007 17:15:00*5.6333*5.6346*5.6353*5.633
06/21/2007 17:20:00*5.6348*5.6354*5.6362*5.6346
06/21/2007 17:25:00*5.6351*5.6349*5.6354*5.634
06/21/2007 17:30:00*5.6347*5.6349*5.6359*5.6335
06/21/2007 17:35:00*5.6352*5.6348*5.6369*5.634
06/21/2007 17:40:00*5.635*5.6352*5.6352*5.6348
06/21/2007 17:45:00*5.6356*5.6345*5.6384*5.6339
06/21/2007 17:50:00*5.6349*5.6354*5.6362*5.6345
06/21/2007 17:55:00*5.6351*5.6352*5.6357*5.6351
06/21/2007 18:00:00*5.6355*5.6357*5.6357*5.6349
06/21/2007 18:05:00*5.6354*5.6351*5.6367*5.6348
06/21/2007 18:10:00*5.6361*5.6356*5.6365*5.6351
06/21/2007 18:15:00*5.6358*5.6355*5.6358*5.6355
06/21/2007 18:20:00*5.6355*5.6362*5.6363*5.6355
06/21/2007 18:25:00*5.6364*5.6361*5.6364*5.6361
06/21/2007 18:30:00*5.6357*5.6359*5.6361*5.6357
06/21/2007 18:35:00*5.6357*5.6351*5.636*5.6351
06/21/2007 18:40:00*5.6354*5.6346*5.6354*5.6346
06/21/2007 18:45:00*5.6346*5.6346*5.635*5.6344
06/21/2007 18:50:00*5.6345*5.6348*5.635*5.6342
06/21/2007 18:55:00*5.635*5.6349*5.6354*5.6347
06/21/2007 19:00:00*5.6351*5.6351*5.6351*5.6348
06/21/2007 19:05:00*5.635*5.6348*5.6351*5.6347
06/21/2007 19:10:00*5.6348*5.6351*5.6354*5.6346
06/21/2007 19:15:00*5.6349*5.6352*5.6355*5.6348
06/21/2007 19:20:00*5.635*5.6351*5.6358*5.635
06/21/2007 19:25:00*5.6348*5.6348*5.6351*5.6348
06/21/2007 19:30:00*5.6348*5.6351*5.6351*5.6348
06/21/2007 19:35:00*5.6348*5.6348*5.6351*5.6345
06/21/2007 19:40:00*5.6348*5.6351*5.6351*5.6344
06/21/2007 19:45:00*5.6348*5.6348*5.6351*5.6348
06/21/2007 19:50:00*5.6351*5.6351*5.6351*5.6345
06/21/2007 19:55:00*5.6348*5.6354*5.6361*5.6342
06/21/2007 20:00:00*5.6351*5.6343*5.6357*5.6337
06/21/2007 20:05:00*5.6345*5.635*5.6354*5.634
06/21/2007 20:10:00*5.6344*5.6356*5.6361*5.6344
06/21/2007 20:15:00*5.6358*5.6353*5.6366*5.635
06/21/2007 20:20:00*5.635*5.6364*5.6368*5.6346
06/21/2007 20:25:00*5.6364*5.6359*5.6368*5.6357
06/21/2007 20:30:00*5.6365*5.6362*5.6369*5.6355
06/21/2007 20:35:00*5.6358*5.6357*5.6362*5.6351
06/21/2007 20:40:00*5.6361*5.6354*5.6365*5.6348
06/21/2007 20:45:00*5.6357*5.6354*5.636*5.6351
06/21/2007 20:50:00*5.6351*5.6351*5.6354*5.635
06/21/2007 20:55:00*5.6354*5.6335*5.6354*5.6335
06/21/2007 21:00:00*5.6338*5.6339*5.6345*5.6334
06/21/2007 21:05:00*5.6336*5.63335*5.6339*5.63255
06/21/2007 21:10:00*5.63355*5.63285*5.6337*5.63265
06/21/2007 21:15:00*5.6333*5.633*5.6334*5.63265
06/21/2007 21:20:00*5.6326*5.63285*5.6333*5.63235
06/21/2007 21:25:00*5.6328*5.63275*5.6336*5.63245
06/21/2007 21:30:00*5.6332*5.6332*5.6336*5.63255
06/21/2007 21:35:00*5.6334*5.63355*5.6337*5.63255
06/21/2007 21:40:00*5.63345*5.63335*5.6338*5.63295
06/21/2007 21:45:00*5.6336*5.63355*5.6341*5.63335
06/21/2007 21:50:00*5.63375*5.634*5.634*5.63355
06/21/2007 21:55:00*5.6334*5.63435*5.63435*5.6334
06/21/2007 22:00:00*5.634*5.63355*5.6349*5.63355
06/21/2007 22:05:00*5.634*5.63405*5.6345*5.63355
06/21/2007 22:10:00*5.6342*5.63425*5.6349*5.6337
06/21/2007 22:15:00*5.634*5.63415*5.6343*5.6337
06/21/2007 22:20:00*5.634*5.63415*5.63415*5.6337
06/21/2007 22:25:00*5.6336*5.63385*5.6342*5.6333
06/21/2007 22:30:00*5.6335*5.63345*5.63385*5.633
06/21/2007 22:35:00*5.63375*5.63345*5.63395*5.63275
06/21/2007 22:40:00*5.6331*5.63395*5.63415*5.63305
06/21/2007 22:45:00*5.63415*5.63305*5.63415*5.6326
06/21/2007 22:50:00*5.6326*5.63265*5.63305*5.6319
06/21/2007 22:55:00*5.6323*5.6326*5.63265*5.6323
06/21/2007 23:00:00*5.6329*5.6322*5.63305*5.6316
06/21/2007 23:05:00*5.6325*5.6312*5.6325*5.6312
06/21/2007 23:10:00*5.6316*5.6322*5.6327*5.6311
06/21/2007 23:15:00*5.6318*5.6314*5.6322*5.6309
06/21/2007 23:20:00*5.63135*5.6316*5.632*5.6313
06/21/2007 23:25:00*5.6314*5.63225*5.6326*5.6314
06/21/2007 23:30:00*5.6321*5.6322*5.63225*5.6321
06/21/2007 23:35:00*5.6318*5.6323*5.6324*5.6318
06/21/2007 23:40:00*5.632*5.6318*5.63275*5.6318
06/21/2007 23:45:00*5.6315*5.63195*5.63225*5.6314
06/21/2007 23:50:00*5.6318*5.6317*5.632*5.6315
06/21/2007 23:55:00*5.6317*5.6318*5.6325*5.6311
06/22/2007 00:00:00*5.6318*5.6326*5.6328*5.6318
06/22/2007 00:05:00*5.6324*5.6318*5.6327*5.6311
06/22/2007 00:10:00*5.6322*5.6323*5.6323*5.6318
06/22/2007 00:15:00*5.6319*5.6318*5.63275*5.6315
06/22/2007 00:20:00*5.632*5.6318*5.6322*5.6315
06/22/2007 00:25:00*5.6321*5.6322*5.6324*5.6318
06/22/2007 00:30:00*5.6325*5.6324*5.6325*5.6321
06/22/2007 00:35:00*5.6321*5.6325*5.6325*5.6321
06/22/2007 00:40:00*5.6326*5.6322*5.6327*5.6321
06/22/2007 00:45:00*5.6318*5.6322*5.6322*5.63175
06/22/2007 00:50:00*5.6325*5.6325*5.6325*5.6322
06/22/2007 00:55:00*5.6319*5.6322*5.6325*5.6318
06/22/2007 01:00:00*5.63195*5.6318*5.6322*5.6318
06/22/2007 01:05:00*5.632*5.632*5.6327*5.6318
06/22/2007 01:10:00*5.6317*5.6324*5.6327*5.6313
06/22/2007 01:15:00*5.6321*5.6319*5.6324*5.6313
06/22/2007 01:20:00*5.632*5.6358*5.6359*5.6319
06/22/2007 01:25:00*5.6362*5.6363*5.6372*5.6358
06/22/2007 01:30:00*5.6367*5.6365*5.6367*5.6355
06/22/2007 01:35:00*5.6361*5.6358*5.6366*5.63525
06/22/2007 01:40:00*5.6363*5.6365*5.6367*5.6358
06/22/2007 01:45:00*5.6359*5.6361*5.6365*5.6349
06/22/2007 01:50:00*5.6358*5.6367*5.6369*5.6354
06/22/2007 01:55:00*5.6368*5.6373*5.6381*5.6362
06/22/2007 02:00:00*5.6377*5.6373*5.6385*5.6367
06/22/2007 02:05:00*5.6371*5.6389*5.6399*5.6352
06/22/2007 02:10:00*5.6383*5.6346*5.6391*5.6342
06/22/2007 02:15:00*5.6347*5.6325*5.6347*5.6303
06/22/2007 02:20:00*5.632*5.6333*5.634*5.6304
06/22/2007 02:25:00*5.6337*5.6344*5.6355*5.6331
06/22/2007 02:30:00*5.6343*5.6321*5.6349*5.631
06/22/2007 02:35:00*5.632*5.6299*5.633*5.627
06/22/2007 02:40:00*5.6307*5.6278*5.6312*5.6272
06/22/2007 02:45:00*5.6278*5.6217*5.6278*5.6213
06/22/2007 02:50:00*5.6219*5.6266*5.628*5.6217
06/22/2007 02:55:00*5.6262*5.6285*5.6297*5.6262
06/22/2007 03:00:00*5.6288*5.6281*5.63*5.6277
06/22/2007 03:05:00*5.6284*5.6341*5.6341*5.6278
06/22/2007 03:10:00*5.6343*5.6316*5.6343*5.6305
06/22/2007 03:15:00*5.6313*5.6312*5.6316*5.63
06/22/2007 03:20:00*5.6316*5.6318*5.6321*5.6295
06/22/2007 03:25:00*5.6317*5.6335*5.6336*5.6316
06/22/2007 03:30:00*5.6329*5.631*5.6344*5.6293
06/22/2007 03:40:00*5.6307*5.6297*5.631*5.6295
06/22/2007 03:45:00*5.6295*5.6319*5.6322*5.6295
06/22/2007 03:50:00*5.6313*5.6318*5.6325*5.6312
06/22/2007 03:55:00*5.6322*5.6325*5.633*5.6318
06/22/2007 04:00:00*5.6326*5.6342*5.6342*5.6322
06/22/2007 04:05:00*5.6341*5.6331*5.6376*5.6304
06/22/2007 04:10:00*5.6317*5.6301*5.6331*5.6296
06/22/2007 04:15:00*5.6304*5.6264*5.6305*5.6255
06/22/2007 04:20:00*5.6267*5.6285*5.6299*5.6259
06/22/2007 04:25:00*5.6288*5.6304*5.631*5.6272
06/22/2007 04:30:00*5.6304*5.6294*5.6312*5.6293
06/22/2007 04:35:00*5.6296*5.6305*5.6311*5.6293
06/22/2007 04:40:00*5.6304*5.6356*5.6478*5.6297
06/22/2007 04:45:00*5.6356*5.6311*5.637*5.6311
06/22/2007 04:50:00*5.6315*5.6308*5.632*5.6299
06/22/2007 04:55:00*5.6305*5.6303*5.6312*5.6296
06/22/2007 05:00:00*5.6304*5.6279*5.6306*5.6276
06/22/2007 05:05:00*5.6276*5.6289*5.6291*5.626
06/22/2007 05:10:00*5.6286*5.6301*5.6307*5.6281
06/22/2007 05:15:00*5.6297*5.632*5.6328*5.6288
06/22/2007 05:20:00*5.6322*5.6323*5.6326*5.6316
06/22/2007 05:25:00*5.6327*5.6321*5.6331*5.6298
06/22/2007 05:30:00*5.6321*5.6315*5.6331*5.6304
06/22/2007 05:35:00*5.6315*5.6276*5.6317*5.6272
06/22/2007 05:45:00*5.6273*5.6261*5.6279*5.6251
06/22/2007 05:50:00*5.6259*5.6242*5.6261*5.6236
06/22/2007 05:55:00*5.6238*5.6225*5.6245*5.6223
06/22/2007 06:00:00*5.6217*5.6245*5.6248*5.6211
06/22/2007 06:05:00*5.6247*5.6232*5.6258*5.6225
06/22/2007 06:10:00*5.6231*5.6259*5.6263*5.6231
06/22/2007 06:15:00*5.6261*5.6256*5.6286*5.6253
06/22/2007 06:20:00*5.6265*5.6236*5.6265*5.6233
06/22/2007 06:25:00*5.6225*5.6222*5.6236*5.6213
06/22/2007 06:30:00*5.622*5.6225*5.6228*5.6211
06/22/2007 06:35:00*5.6225*5.6231*5.6249*5.6224
06/22/2007 06:40:00*5.6231*5.6243*5.6247*5.6231
06/22/2007 06:45:00*5.6244*5.6236*5.6255*5.6227
06/22/2007 06:50:00*5.6237*5.6236*5.6238*5.6226
06/22/2007 06:55:00*5.6236*5.6229*5.6238*5.6227
06/22/2007 07:00:00*5.6232*5.6245*5.6245*5.6229
06/22/2007 07:05:00*5.6245*5.6236*5.6245*5.6214
06/22/2007 07:10:00*5.6236*5.6248*5.6251*5.6226
06/22/2007 07:15:00*5.6238*5.622*5.6248*5.6215
06/22/2007 07:20:00*5.6222*5.6162*5.6225*5.6157
06/22/2007 07:25:00*5.6162*5.616*5.6183*5.6157
06/22/2007 07:30:00*5.6162*5.6177*5.6184*5.6157
06/22/2007 07:35:00*5.6177*5.612*5.6178*5.6095
06/22/2007 07:40:00*5.6116*5.6098*5.6134*5.6084
06/22/2007 07:45:00*5.6094*5.6121*5.6136*5.6094
06/22/2007 07:50:00*5.6125*5.6141*5.6167*5.6121
06/22/2007 07:55:00*5.613*5.6134*5.6148*5.6129
06/22/2007 08:00:00*5.6138*5.612*5.6141*5.611
06/22/2007 08:05:00*5.6117*5.6132*5.6144*5.6117
06/22/2007 08:10:00*5.6128*5.6168*5.6183*5.6128
06/22/2007 08:15:00*5.617*5.614*5.6173*5.6138
06/22/2007 08:20:00*5.6137*5.6179*5.6179*5.6103
06/22/2007 08:25:00*5.618*5.618*5.6203*5.6158
06/22/2007 08:30:00*5.618*5.618*5.6187*5.617
06/22/2007 08:35:00*5.6181*5.6155*5.6181*5.6127
06/22/2007 08:40:00*5.6145*5.6196*5.6197*5.6145
06/22/2007 08:45:00*5.6195*5.6202*5.6248*5.6169
06/22/2007 08:50:00*5.6202*5.6156*5.6224*5.6155
06/22/2007 08:55:00*5.6153*5.6152*5.6174*5.6135
06/22/2007 09:00:00*5.6151*5.6154*5.6167*5.6148
06/22/2007 09:05:00*5.6157*5.6161*5.6174*5.6151
06/22/2007 09:10:00*5.6164*5.6173*5.6182*5.6156
06/22/2007 09:15:00*5.6177*5.618*5.6188*5.6167
06/22/2007 09:20:00*5.6177*5.6178*5.6184*5.6168
06/22/2007 09:25:00*5.6177*5.6167*5.6179*5.6165
06/22/2007 09:30:00*5.617*5.6149*5.6185*5.6146
06/22/2007 09:35:00*5.6146*5.6172*5.6172*5.6146
06/22/2007 09:40:00*5.6168*5.6162*5.6176*5.6161
06/22/2007 09:45:00*5.6167*5.6161*5.6167*5.6143
06/22/2007 09:50:00*5.6155*5.6197*5.6197*5.6154
06/22/2007 09:55:00*5.6195*5.6198*5.6215*5.6195
06/22/2007 10:00:00*5.6198*5.618*5.6199*5.6159
06/22/2007 10:05:00*5.6179*5.6172*5.6185*5.6162
06/22/2007 10:10:00*5.6172*5.6186*5.6195*5.6171
06/22/2007 10:15:00*5.6188*5.6164*5.6201*5.6162
06/22/2007 10:20:00*5.6167*5.616*5.6173*5.6155
06/22/2007 10:25:00*5.6157*5.6164*5.6174*5.6155
06/22/2007 10:30:00*5.6162*5.6157*5.617*5.6151
06/22/2007 10:35:00*5.6159*5.6184*5.6196*5.6148
06/22/2007 10:40:00*5.6189*5.6256*5.6258*5.6181
06/22/2007 11:15:00*5.6219*5.6198*5.6234*5.6195
06/22/2007 11:20:00*5.6198*5.6212*5.6221*5.6198
06/22/2007 11:25:00*5.6212*5.6152*5.6212*5.6137
06/22/2007 11:30:00*5.6152*5.6159*5.6173*5.6148
06/22/2007 11:35:00*5.6162*5.6152*5.6163*5.6149
06/22/2007 11:40:00*5.6155*5.6176*5.618*5.6126
06/22/2007 11:45:00*5.6177*5.6164*5.6188*5.616
06/22/2007 11:50:00*5.6161*5.6165*5.6168*5.6158
06/22/2007 11:55:00*5.6166*5.6169*5.6171*5.6155
06/22/2007 12:00:00*5.617*5.6155*5.6176*5.6141
06/22/2007 12:05:00*5.6159*5.6129*5.6173*5.6124
06/22/2007 12:10:00*5.6123*5.6132*5.6139*5.6122
06/22/2007 12:15:00*5.613*5.6127*5.6137*5.6117
06/22/2007 12:20:00*5.6125*5.6117*5.6127*5.6113
06/22/2007 12:25:00*5.6121*5.61165*5.6124*5.6109
06/22/2007 12:30:00*5.61205*5.6113*5.6122*5.6108
06/22/2007 12:35:00*5.6118*5.6114*5.6122*5.6106
06/22/2007 12:40:00*5.6114*5.6153*5.6155*5.6113
06/22/2007 12:45:00*5.6151*5.61365*5.6153*5.6129
06/22/2007 12:50:00*5.6137*5.6144*5.6154*5.6133
06/22/2007 12:55:00*5.6148*5.61415*5.6154*5.6136
06/22/2007 13:00:00*5.6142*5.6162*5.6166*5.6135
06/22/2007 13:05:00*5.6158*5.6159*5.6162*5.6153
06/22/2007 13:10:00*5.6157*5.6214*5.6216*5.6154
06/22/2007 13:15:00*5.6211*5.616*5.6219*5.616
06/22/2007 13:20:00*5.6154*5.6188*5.6194*5.6153
06/22/2007 13:25:00*5.6215*5.6166*5.6215*5.6143
06/22/2007 13:30:00*5.6163*5.6165*5.6175*5.6161
06/22/2007 13:35:00*5.6164*5.6162*5.6171*5.6158
06/22/2007 13:40:00*5.6158*5.6153*5.6165*5.615
06/22/2007 13:45:00*5.6154*5.6158*5.6163*5.6147
06/22/2007 13:50:00*5.616*5.6161*5.6166*5.6152
06/22/2007 13:55:00*5.6159*5.6155*5.6161*5.6153
06/22/2007 14:00:00*5.6142*5.6169*5.6176*5.6139
06/22/2007 14:05:00*5.61685*5.6176*5.6182*5.6163
06/22/2007 14:10:00*5.6174*5.61695*5.6176*5.6164
06/22/2007 14:15:00*5.617*5.6184*5.6199*5.61675
06/22/2007 14:20:00*5.6188*5.62155*5.6218*5.6178
06/22/2007 14:25:00*5.6218*5.6189*5.62195*5.6185
06/22/2007 14:30:00*5.61885*5.6188*5.6191*5.618
06/22/2007 14:35:00*5.61885*5.6183*5.619*5.6179
06/22/2007 14:40:00*5.6185*5.6183*5.6187*5.618
06/22/2007 14:45:00*5.6181*5.6193*5.6196*5.6181
06/22/2007 14:50:00*5.6196*5.6193*5.6201*5.6189
06/22/2007 14:55:00*5.6196*5.61675*5.62*5.6164
06/22/2007 15:00:00*5.617*5.61735*5.61755*5.61655
06/22/2007 15:05:00*5.6173*5.6176*5.6183*5.6159
06/22/2007 15:10:00*5.6176*5.6184*5.6184*5.6174
06/22/2007 15:15:00*5.6182*5.6186*5.619*5.6179
06/22/2007 15:20:00*5.6182*5.618*5.6186*5.6173
06/22/2007 15:25:00*5.6177*5.6176*5.618*5.6173
06/22/2007 15:30:00*5.6177*5.6169*5.6182*5.6166
06/22/2007 15:35:00*5.6179*5.6189*5.6198*5.6169
06/22/2007 15:40:00*5.6191*5.6199*5.62*5.6189
06/22/2007 15:45:00*5.6194*5.6189*5.6199*5.6185
06/22/2007 15:50:00*5.6187*5.619*5.6196*5.6187
06/22/2007 15:55:00*5.6189*5.6181*5.619*5.6177
06/22/2007 16:00:00*5.6183*5.6183*5.6183*5.6179
06/22/2007 16:05:00*5.6181*5.6173*5.6183*5.6173
06/22/2007 16:10:00*5.6171*5.6179*5.6181*5.6171
06/22/2007 16:15:00*5.6181*5.6175*5.6184*5.6173
06/22/2007 16:20:00*5.6179*5.6177*5.6182*5.6161
06/22/2007 16:25:00*5.6171*5.6179*5.6182*5.6171
06/22/2007 16:30:00*5.6175*5.6179*5.6179*5.6172
06/22/2007 16:35:00*5.6175*5.6176*5.6182*5.6168
06/22/2007 16:40:00*5.6179*5.6161*5.6185*5.616
06/22/2007 16:45:00*5.6165*5.6156*5.6168*5.6156
06/22/2007 16:50:00*5.6152*5.6155*5.6161*5.6149
06/22/2007 16:55:00*5.6149*5.6158*5.6163*5.6149
06/22/2007 17:00:00*5.6161*5.6118*5.6168*5.6116
