06/20/2007 17:05:00*5.6493*5.6401*5.6499*5.6342
06/20/2007 17:10:00*5.6399*5.6409*5.6413*5.6332
06/20/2007 17:15:00*5.6411*5.6412*5.6415*5.6405
06/20/2007 17:20:00*5.6409*5.6405*5.6415*5.6405
06/20/2007 17:25:00*5.6408*5.6408*5.641*5.6401
06/20/2007 17:30:00*5.6406*5.6425*5.6435*5.64
06/20/2007 17:35:00*5.6433*5.6419*5.6433*5.6419
06/20/2007 17:40:00*5.6422*5.6416*5.6426*5.6415
06/20/2007 17:45:00*5.6412*5.648*5.648*5.6412
06/20/2007 17:50:00*5.6484*5.6487*5.6497*5.648
06/20/2007 17:55:00*5.6489*5.6489*5.6492*5.6469
06/20/2007 18:00:00*5.6486*5.6474*5.6497*5.6471
06/20/2007 18:05:00*5.6477*5.6472*5.6483*5.6468
06/20/2007 18:10:00*5.6475*5.6467*5.6478*5.6466
06/20/2007 18:15:00*5.647*5.6441*5.6476*5.6441
06/20/2007 18:20:00*5.6444*5.6445*5.6445*5.6435
06/20/2007 18:25:00*5.6447*5.6444*5.6451*5.6444
06/20/2007 18:30:00*5.6442*5.6447*5.6447*5.6442
06/20/2007 18:35:00*5.6445*5.6452*5.6452*5.6445
06/20/2007 18:40:00*5.645*5.6447*5.6454*5.6444
06/20/2007 18:45:00*5.6449*5.646*5.646*5.6447
06/20/2007 18:50:00*5.6456*5.6463*5.6463*5.6453
06/20/2007 18:55:00*5.6461*5.6468*5.6475*5.6461
06/20/2007 19:00:00*5.6465*5.6469*5.6469*5.6457
06/20/2007 19:05:00*5.647*5.6461*5.6474*5.6461
06/20/2007 19:10:00*5.6465*5.6465*5.6465*5.6461
06/20/2007 19:15:00*5.6467*5.6455*5.6471*5.6452
06/20/2007 19:20:00*5.6452*5.6449*5.6455*5.6447
06/20/2007 19:25:00*5.6452*5.6449*5.6458*5.6449
06/20/2007 19:30:00*5.6446*5.6447*5.645*5.6441
06/20/2007 19:35:00*5.6445*5.6448*5.645*5.6441
06/20/2007 19:40:00*5.6446*5.6449*5.646*5.6446
06/20/2007 19:45:00*5.6452*5.6456*5.6456*5.6449
06/20/2007 19:50:00*5.6453*5.6467*5.6469*5.645
06/20/2007 19:55:00*5.6469*5.6465*5.6469*5.6459
06/20/2007 20:00:00*5.6462*5.6466*5.6472*5.6453
06/20/2007 20:05:00*5.6466*5.6469*5.6472*5.6459
06/20/2007 20:10:00*5.6466*5.647*5.6477*5.646
06/20/2007 20:15:00*5.6467*5.6465*5.6471*5.6463
06/20/2007 20:20:00*5.6471*5.6465*5.6473*5.6463
06/20/2007 20:25:00*5.6463*5.6457*5.6465*5.6452
06/20/2007 20:30:00*5.6455*5.6461*5.647*5.6454
06/20/2007 20:35:00*5.6463*5.6466*5.6474*5.6458
06/20/2007 20:40:00*5.647*5.6465*5.6472*5.6458
06/20/2007 20:45:00*5.6469*5.6472*5.6482*5.6465
06/20/2007 20:50:00*5.647*5.648*5.6484*5.6467
06/20/2007 20:55:00*5.6477*5.6476*5.6482*5.6468
06/20/2007 21:00:00*5.6473*5.6474*5.648*5.6468
06/20/2007 21:05:00*5.6472*5.64785*5.6479*5.6468
06/20/2007 21:10:00*5.6475*5.648*5.6482*5.6472
06/20/2007 21:15:00*5.6476*5.6476*5.64815*5.6476
06/20/2007 21:20:00*5.64785*5.64765*5.64805*5.6465
06/20/2007 21:25:00*5.64755*5.64805*5.64835*5.64735
06/20/2007 21:30:00*5.6475*5.64785*5.6482*5.6474
06/20/2007 21:35:00*5.648*5.64725*5.6484*5.64705
06/20/2007 21:40:00*5.6471*5.64705*5.6477*5.6464
06/20/2007 21:45:00*5.64695*5.64725*5.64805*5.64655
06/20/2007 21:50:00*5.6475*5.6473*5.6479*5.647
06/20/2007 21:55:00*5.6477*5.64695*5.64775*5.6466
06/20/2007 22:00:00*5.6466*5.64715*5.64805*5.6462
06/20/2007 22:05:00*5.6469*5.6476*5.6479*5.6465
06/20/2007 22:10:00*5.6467*5.6473*5.6476*5.6464
06/20/2007 22:15:00*5.6472*5.64715*5.6475*5.6464
06/20/2007 22:20:00*5.6474*5.6458*5.6474*5.6458
06/20/2007 22:25:00*5.6459*5.64605*5.6467*5.6457
06/20/2007 22:30:00*5.64585*5.646*5.64625*5.6452
06/20/2007 22:35:00*5.64635*5.6466*5.6466*5.6456
06/20/2007 22:40:00*5.6462*5.6465*5.64665*5.6462
06/20/2007 22:45:00*5.6466*5.6458*5.64695*5.6457
06/20/2007 22:50:00*5.646*5.64655*5.6471*5.6458
06/20/2007 22:55:00*5.646*5.6472*5.64745*5.646
06/20/2007 23:00:00*5.647*5.6458*5.6472*5.6455
06/20/2007 23:05:00*5.646*5.6457*5.6461*5.6457
06/20/2007 23:10:00*5.6455*5.6457*5.6461*5.6449
06/20/2007 23:15:00*5.64545*5.6457*5.6457*5.6452
06/20/2007 23:20:00*5.6455*5.6454*5.6464*5.6453
06/20/2007 23:25:00*5.6457*5.6457*5.6464*5.6452
06/20/2007 23:30:00*5.6452*5.6462*5.6464*5.6452
06/20/2007 23:35:00*5.6465*5.6459*5.6465*5.6459
06/20/2007 23:40:00*5.6458*5.6453*5.6462*5.6453
06/20/2007 23:45:00*5.6456*5.6453*5.6457*5.6449
06/20/2007 23:50:00*5.6453*5.6454*5.6457*5.6449
06/20/2007 23:55:00*5.6451*5.6454*5.6456*5.6449
06/21/2007 00:00:00*5.6449*5.6453*5.6459*5.64425
06/21/2007 00:05:00*5.6454*5.6463*5.6463*5.6452
06/21/2007 00:10:00*5.6461*5.6454*5.6463*5.645
06/21/2007 00:15:00*5.6449*5.6455*5.6459*5.6449
06/21/2007 00:20:00*5.6457*5.6457*5.6463*5.64535
06/21/2007 00:25:00*5.6457*5.6451*5.6457*5.6451
06/21/2007 00:30:00*5.6455*5.645*5.6457*5.6443
06/21/2007 00:35:00*5.645*5.6462*5.6466*5.6444
06/21/2007 00:40:00*5.6457*5.6449*5.6463*5.6447
06/21/2007 00:45:00*5.6444*5.6453*5.64645*5.6444
06/21/2007 00:50:00*5.6455*5.6453*5.64615*5.64495
06/21/2007 00:55:00*5.64495*5.6455*5.64585*5.6448
06/21/2007 01:00:00*5.6457*5.6454*5.646*5.64445
06/21/2007 01:05:00*5.6449*5.645*5.6462*5.6446
06/21/2007 01:10:00*5.6446*5.645*5.64565*5.6444
06/21/2007 01:15:00*5.6448*5.6447*5.6454*5.6442
06/21/2007 01:20:00*5.6443*5.6441*5.6451*5.6439
06/21/2007 01:25:00*5.6441*5.6447*5.64545*5.6439
06/21/2007 01:30:00*5.6442*5.6442*5.6455*5.6441
06/21/2007 01:35:00*5.6445*5.6436*5.6448*5.6436
06/21/2007 01:40:00*5.644*5.6432*5.6441*5.64115
06/21/2007 01:45:00*5.6429*5.6409*5.6432*5.6409
06/21/2007 01:50:00*5.6409*5.63975*5.642*5.6379
06/21/2007 01:55:00*5.63945*5.6397*5.643*5.63695
06/21/2007 02:00:00*5.6396*5.6389*5.6407*5.6375
06/21/2007 02:05:00*5.6393*5.6418*5.6449*5.6389
06/21/2007 02:10:00*5.6409*5.6463*5.6482*5.6403
06/21/2007 02:15:00*5.6473*5.6438*5.6473*5.6437
06/21/2007 02:20:00*5.6438*5.641*5.6448*5.6393
06/21/2007 02:25:00*5.6408*5.6479*5.6488*5.6401
06/21/2007 02:30:00*5.6473*5.6483*5.6504*5.6472
06/21/2007 02:35:00*5.648*5.6463*5.6498*5.6462
06/21/2007 02:40:00*5.6469*5.651*5.6514*5.6463
06/21/2007 02:45:00*5.6507*5.6496*5.6512*5.6481
06/21/2007 02:50:00*5.6503*5.6462*5.6509*5.6454
06/21/2007 02:55:00*5.6461*5.6456*5.6479*5.6425
06/21/2007 03:00:00*5.6454*5.6433*5.6462*5.6421
06/21/2007 03:05:00*5.6433*5.6452*5.6455*5.642
06/21/2007 03:10:00*5.645*5.6472*5.6499*5.645
06/21/2007 03:15:00*5.6471*5.6489*5.6505*5.6463
06/21/2007 03:20:00*5.6492*5.6492*5.6498*5.6466
06/21/2007 03:25:00*5.6493*5.6468*5.6493*5.6464
06/21/2007 03:30:00*5.6469*5.6482*5.649*5.646
06/21/2007 03:35:00*5.648*5.6483*5.6488*5.647
06/21/2007 03:40:00*5.6485*5.6494*5.6497*5.6474
06/21/2007 03:45:00*5.6493*5.6504*5.6504*5.6484
06/21/2007 03:50:00*5.6503*5.6514*5.6527*5.6496
06/21/2007 03:55:00*5.6509*5.6506*5.6514*5.6495
06/21/2007 04:00:00*5.6501*5.6514*5.6517*5.6493
06/21/2007 04:05:00*5.6511*5.6485*5.6515*5.6476
06/21/2007 04:10:00*5.6483*5.6493*5.6495*5.6479
06/21/2007 04:15:00*5.6491*5.6494*5.6503*5.6477
06/21/2007 04:20:00*5.6494*5.6502*5.6513*5.6494
06/21/2007 04:25:00*5.6502*5.6487*5.6504*5.648
06/21/2007 04:30:00*5.6491*5.6502*5.6505*5.6485
06/21/2007 04:35:00*5.6505*5.6499*5.6507*5.649
06/21/2007 04:40:00*5.6495*5.6486*5.6508*5.6486
06/21/2007 04:45:00*5.6495*5.648*5.6495*5.6479
06/21/2007 04:50:00*5.6484*5.6476*5.6484*5.6472
06/21/2007 04:55:00*5.6477*5.6455*5.6477*5.6454
06/21/2007 05:00:00*5.6457*5.6496*5.6506*5.6455
06/21/2007 05:05:00*5.6493*5.6453*5.6496*5.6439
06/21/2007 05:10:00*5.6458*5.6464*5.6465*5.6442
06/21/2007 05:15:00*5.6469*5.6384*5.6469*5.6357
06/21/2007 05:20:00*5.638*5.637*5.6392*5.6361
06/21/2007 05:25:00*5.6368*5.6333*5.6374*5.6329
06/21/2007 05:30:00*5.6334*5.6333*5.6342*5.6322
06/21/2007 05:35:00*5.633*5.6339*5.635*5.6328
06/21/2007 05:40:00*5.6338*5.6323*5.634*5.6322
06/21/2007 05:45:00*5.6323*5.6302*5.6327*5.6297
06/21/2007 05:50:00*5.6302*5.6285*5.6316*5.6284
06/21/2007 05:55:00*5.6285*5.6321*5.6323*5.6277
06/21/2007 06:00:00*5.6323*5.6309*5.6331*5.6307
06/21/2007 06:05:00*5.6311*5.6315*5.6325*5.6294
06/21/2007 06:15:00*5.6312*5.6329*5.6337*5.6312
06/21/2007 06:20:00*5.6328*5.6333*5.6347*5.6324
06/21/2007 06:25:00*5.6335*5.6365*5.6378*5.6333
06/21/2007 06:30:00*5.6369*5.6365*5.638*5.6364
06/21/2007 06:35:00*5.6368*5.6372*5.6377*5.6365
06/21/2007 06:40:00*5.637*5.6367*5.6376*5.6366
06/21/2007 06:45:00*5.637*5.6365*5.6376*5.6358
06/21/2007 06:50:00*5.6365*5.6365*5.6379*5.6365
06/21/2007 06:55:00*5.6368*5.6374*5.6379*5.636
06/21/2007 07:00:00*5.6378*5.6379*5.638*5.6368
06/21/2007 07:05:00*5.6383*5.6395*5.6395*5.6363
06/21/2007 07:10:00*5.6397*5.6409*5.6413*5.6388
06/21/2007 07:15:00*5.6409*5.6415*5.6418*5.6386
06/21/2007 07:20:00*5.6417*5.645*5.6462*5.641
06/21/2007 07:25:00*5.6454*5.651*5.6511*5.6448
06/21/2007 07:30:00*5.6512*5.6562*5.6572*5.651
06/21/2007 07:35:00*5.6565*5.6553*5.6583*5.6549
06/21/2007 07:40:00*5.6559*5.6522*5.6559*5.6513
06/21/2007 07:45:00*5.6525*5.648*5.6525*5.6472
06/21/2007 07:50:00*5.6479*5.6514*5.6518*5.6468
06/21/2007 07:55:00*5.6513*5.6487*5.6522*5.6475
06/21/2007 08:00:00*5.6491*5.648*5.6491*5.6472
06/21/2007 08:05:00*5.6479*5.6452*5.648*5.6444
06/21/2007 08:10:00*5.6454*5.6459*5.6461*5.6439
06/21/2007 08:15:00*5.6459*5.6475*5.6485*5.645
06/21/2007 08:20:00*5.6478*5.6468*5.6479*5.6461
06/21/2007 08:25:00*5.6468*5.6456*5.6478*5.6456
06/21/2007 08:30:00*5.6459*5.6459*5.6465*5.6448
06/21/2007 08:35:00*5.6455*5.6409*5.6462*5.64
06/21/2007 08:45:00*5.6411*5.6393*5.6411*5.6383
06/21/2007 08:50:00*5.6391*5.6403*5.6407*5.6382
06/21/2007 08:55:00*5.6406*5.6395*5.641*5.6391
06/21/2007 09:00:00*5.6396*5.6377*5.6407*5.6377
06/21/2007 09:05:00*5.6377*5.6381*5.6388*5.636
06/21/2007 09:10:00*5.6385*5.6404*5.6407*5.6381
06/21/2007 09:15:00*5.6407*5.6404*5.641*5.6395
06/21/2007 09:20:00*5.6404*5.6411*5.6417*5.6396
06/21/2007 09:25:00*5.641*5.6413*5.6423*5.6403
06/21/2007 09:30:00*5.641*5.6413*5.6416*5.6398
06/21/2007 09:35:00*5.6416*5.6403*5.6418*5.64
06/21/2007 09:40:00*5.6404*5.6416*5.6419*5.6403
06/21/2007 09:45:00*5.6417*5.6421*5.6429*5.6407
06/21/2007 09:50:00*5.6423*5.6414*5.6428*5.6414
06/21/2007 09:55:00*5.6412*5.6401*5.6423*5.6396
06/21/2007 10:00:00*5.6401*5.6446*5.6448*5.6401
06/21/2007 10:05:00*5.6446*5.6442*5.6451*5.6421
06/21/2007 10:10:00*5.6425*5.6436*5.6447*5.6418
06/21/2007 10:15:00*5.6429*5.6446*5.645*5.6417
06/21/2007 10:20:00*5.6453*5.6404*5.6453*5.6402
06/21/2007 10:25:00*5.6405*5.6399*5.6412*5.6373
06/21/2007 10:30:00*5.6399*5.6389*5.6399*5.6377
06/21/2007 10:35:00*5.6386*5.6411*5.6414*5.6382
06/21/2007 10:40:00*5.6404*5.6412*5.6412*5.64
06/21/2007 10:45:00*5.6414*5.6387*5.6415*5.6383
06/21/2007 10:50:00*5.6389*5.6384*5.6389*5.6379
06/21/2007 10:55:00*5.6382*5.6362*5.6386*5.6351
06/21/2007 11:00:00*5.6358*5.633*5.6362*5.633
06/21/2007 11:05:00*5.633*5.6281*5.6333*5.6273
06/21/2007 11:10:00*5.6279*5.6317*5.6321*5.6276
06/21/2007 11:15:00*5.632*5.6336*5.6366*5.6317
06/21/2007 11:20:00*5.6332*5.6331*5.6352*5.6324
06/21/2007 11:25:00*5.6332*5.633*5.6342*5.6329
06/21/2007 11:30:00*5.6331*5.6328*5.6341*5.6311
06/21/2007 11:35:00*5.6325*5.6341*5.6345*5.6319
06/21/2007 11:40:00*5.634*5.6361*5.637*5.6336
06/21/2007 11:45:00*5.6361*5.6376*5.64*5.6361
06/21/2007 11:50:00*5.6374*5.6373*5.6377*5.6366
06/21/2007 11:55:00*5.6371*5.6373*5.6375*5.6364
06/21/2007 12:00:00*5.638*5.6393*5.6398*5.6368
06/21/2007 12:05:00*5.6393*5.6404*5.6414*5.6369
06/21/2007 12:10:00*5.6402*5.64075*5.6414*5.64
06/21/2007 12:15:00*5.64045*5.6411*5.6417*5.6394
06/21/2007 12:20:00*5.6407*5.6418*5.6425*5.6394
06/21/2007 12:25:00*5.6421*5.643*5.6433*5.6393
06/21/2007 12:30:00*5.6433*5.6433*5.6443*5.6428
06/21/2007 12:35:00*5.643*5.6435*5.6449*5.643
06/21/2007 12:40:00*5.6434*5.6442*5.6445*5.6427
06/21/2007 12:45:00*5.6442*5.6424*5.6442*5.6423
06/21/2007 12:50:00*5.6427*5.6424*5.6429*5.6421
06/21/2007 12:55:00*5.6426*5.6393*5.6428*5.6387
06/21/2007 13:00:00*5.6389*5.64*5.64*5.6383
06/21/2007 13:05:00*5.64*5.6384*5.64*5.6383
06/21/2007 13:10:00*5.6386*5.6387*5.639*5.6382
06/21/2007 13:15:00*5.6387*5.6372*5.6387*5.6353
06/21/2007 13:20:00*5.6369*5.6326*5.6372*5.6323
06/21/2007 13:25:00*5.6323*5.6333*5.6356*5.6297
06/21/2007 13:30:00*5.6331*5.6295*5.6333*5.6279
06/21/2007 13:35:00*5.6293*5.6299*5.63*5.6291
06/21/2007 13:40:00*5.6297*5.6311*5.6312*5.6295
06/21/2007 13:45:00*5.6318*5.6316*5.6372*5.6295
06/21/2007 13:50:00*5.6319*5.6316*5.6328*5.6297
06/21/2007 13:55:00*5.6317*5.6313*5.6352*5.6302
06/21/2007 14:00:00*5.6309*5.6279*5.6342*5.6278
06/21/2007 14:05:00*5.6285*5.6302*5.6306*5.6279
06/21/2007 14:10:00*5.6302*5.6301*5.6306*5.629
06/21/2007 14:15:00*5.6302*5.6275*5.6355*5.6271
06/21/2007 14:20:00*5.6272*5.635*5.635*5.6267
06/21/2007 14:25:00*5.635*5.6355*5.6361*5.6346
06/21/2007 14:30:00*5.6356*5.6347*5.6356*5.6334
06/21/2007 14:35:00*5.6345*5.6333*5.6347*5.632
06/21/2007 14:40:00*5.6336*5.633*5.6336*5.6323
06/21/2007 14:45:00*5.6334*5.633*5.634*5.633
06/21/2007 14:50:00*5.633*5.6369*5.6375*5.6329
06/21/2007 14:55:00*5.6373*5.6359*5.6373*5.6355
06/21/2007 15:00:00*5.6355*5.6357*5.6362*5.6349
06/21/2007 15:05:00*5.6353*5.635*5.6357*5.6282
06/21/2007 15:10:00*5.6353*5.6358*5.6359*5.635
06/21/2007 15:15:00*5.6358*5.6353*5.6358*5.6347
06/21/2007 15:20:00*5.635*5.6307*5.6353*5.6307
06/21/2007 15:25:00*5.6303*5.6306*5.631*5.6303
06/21/2007 15:30:00*5.631*5.6316*5.6323*5.6303
06/21/2007 15:35:00*5.6313*5.6327*5.6327*5.6313
06/21/2007 15:40:00*5.6328*5.6357*5.6364*5.6321
06/21/2007 15:45:00*5.6351*5.6313*5.6357*5.6309
06/21/2007 15:50:00*5.6316*5.6313*5.632*5.631
06/21/2007 15:55:00*5.6315*5.6312*5.6323*5.6311
06/21/2007 16:00:00*5.6308*5.6315*5.632*5.6308
06/21/2007 16:05:00*5.6313*5.6331*5.6345*5.6309
06/21/2007 16:10:00*5.6333*5.6347*5.6347*5.6331
06/21/2007 16:15:00*5.6344*5.6334*5.6347*5.6334
06/21/2007 16:20:00*5.6337*5.6342*5.6342*5.6334
06/21/2007 16:25:00*5.6345*5.6338*5.6345*5.6336
06/21/2007 16:30:00*5.6336*5.633*5.6342*5.633
06/21/2007 16:35:00*5.633*5.6331*5.6338*5.6324
06/21/2007 16:40:00*5.6333*5.6337*5.6342*5.633
06/21/2007 16:45:00*5.6334*5.6352*5.6352*5.6328
06/21/2007 16:50:00*5.6349*5.6343*5.6352*5.634
06/21/2007 16:55:00*5.6346*5.633*5.6366*5.6328
06/21/2007 17:00:00*5.6332*5.6347*5.635*5.6328
