06/19/2007 17:05:00*5.5968*5.5942*5.597*5.5909
06/19/2007 17:10:00*5.5926*5.5935*5.5948*5.5926
06/19/2007 17:15:00*5.5937*5.5938*5.594*5.5932
06/19/2007 17:20:00*5.5935*5.593*5.594*5.593
06/19/2007 17:25:00*5.5927*5.5924*5.593*5.5924
06/19/2007 17:30:00*5.5926*5.5935*5.5937*5.5923
06/19/2007 17:35:00*5.5939*5.593*5.5939*5.593
06/19/2007 17:40:00*5.5926*5.5933*5.5935*5.5926
06/19/2007 17:45:00*5.5935*5.5934*5.5938*5.5933
06/19/2007 17:50:00*5.593*5.595*5.5958*5.593
06/19/2007 17:55:00*5.5948*5.595*5.5953*5.5947
06/19/2007 18:00:00*5.5952*5.5952*5.5956*5.595
06/19/2007 18:05:00*5.5955*5.5946*5.5955*5.5942
06/19/2007 18:10:00*5.5948*5.5951*5.5953*5.5945
06/19/2007 18:15:00*5.5954*5.5946*5.5954*5.5942
06/19/2007 18:20:00*5.5943*5.5945*5.5948*5.5938
06/19/2007 18:25:00*5.5945*5.5945*5.5945*5.5945
06/19/2007 18:30:00*5.5943*5.5948*5.5948*5.5942
06/19/2007 18:35:00*5.595*5.5952*5.5954*5.5948
06/19/2007 18:40:00*5.5954*5.5952*5.5954*5.5948
06/19/2007 18:45:00*5.5954*5.5944*5.5954*5.5941
06/19/2007 18:50:00*5.595*5.5946*5.595*5.5941
06/19/2007 18:55:00*5.5944*5.5941*5.5946*5.5941
06/19/2007 19:00:00*5.5938*5.5939*5.5947*5.5938
06/19/2007 19:05:00*5.594*5.594*5.5941*5.5933
06/19/2007 19:10:00*5.5942*5.5944*5.5944*5.5935
06/19/2007 19:15:00*5.5941*5.5939*5.5947*5.5937
06/19/2007 19:20:00*5.594*5.5939*5.5942*5.5939
06/19/2007 19:25:00*5.5942*5.5941*5.5944*5.5935
06/19/2007 19:30:00*5.5937*5.5941*5.5941*5.5937
06/19/2007 19:35:00*5.594*5.5934*5.5941*5.5933
06/19/2007 19:40:00*5.5937*5.5931*5.5937*5.5931
06/19/2007 19:45:00*5.5934*5.5937*5.5937*5.5931
06/19/2007 19:50:00*5.5934*5.5934*5.5937*5.593
06/19/2007 19:55:00*5.594*5.5928*5.594*5.5927
06/19/2007 20:00:00*5.5931*5.594*5.594*5.5927
06/19/2007 20:05:00*5.5934*5.5943*5.5949*5.5934
06/19/2007 20:10:00*5.594*5.5946*5.5954*5.594
06/19/2007 20:15:00*5.5949*5.5951*5.5951*5.5943
06/19/2007 20:20:00*5.5949*5.5947*5.5951*5.5941
06/19/2007 20:25:00*5.5945*5.5949*5.595*5.594
06/19/2007 20:30:00*5.5947*5.5953*5.5953*5.5945
06/19/2007 20:35:00*5.595*5.595*5.5953*5.595
06/19/2007 20:40:00*5.5951*5.5949*5.5953*5.5949
06/19/2007 20:45:00*5.5951*5.5947*5.5951*5.5943
06/19/2007 20:50:00*5.5945*5.5945*5.595*5.5943
06/19/2007 20:55:00*5.5942*5.594*5.5945*5.5938
06/19/2007 21:00:00*5.5943*5.594*5.5951*5.5938
06/19/2007 21:05:00*5.59395*5.5923*5.5943*5.5922
06/19/2007 21:10:00*5.592*5.592*5.5926*5.5916
06/19/2007 21:15:00*5.5923*5.5921*5.5925*5.5913
06/19/2007 21:20:00*5.5923*5.59175*5.5926*5.5916
06/19/2007 21:25:00*5.592*5.5925*5.5925*5.59175
06/19/2007 21:30:00*5.592*5.5923*5.5927*5.5916
06/19/2007 21:35:00*5.5925*5.5934*5.5942*5.5922
06/19/2007 21:40:00*5.5934*5.5928*5.5936*5.5927
06/19/2007 21:45:00*5.5931*5.59295*5.5936*5.5924
06/19/2007 21:50:00*5.593*5.59185*5.593*5.5916
06/19/2007 21:55:00*5.5921*5.5927*5.5933*5.5916
06/19/2007 22:00:00*5.5927*5.5931*5.5934*5.5924
06/19/2007 22:05:00*5.5931*5.5931*5.5934*5.5925
06/19/2007 22:10:00*5.5934*5.5932*5.5937*5.5931
06/19/2007 22:15:00*5.5933*5.59285*5.5934*5.5927
06/19/2007 22:20:00*5.593*5.5924*5.5935*5.592
06/19/2007 22:25:00*5.592*5.5921*5.5929*5.5916
06/19/2007 22:30:00*5.592*5.5917*5.5927*5.5911
06/19/2007 22:35:00*5.5917*5.5916*5.592*5.5915
06/19/2007 22:40:00*5.5916*5.5911*5.5916*5.5907
06/19/2007 22:45:00*5.5909*5.5915*5.5915*5.5907
06/19/2007 22:50:00*5.5916*5.5912*5.5916*5.5911
06/19/2007 22:55:00*5.5909*5.5909*5.59125*5.5907
06/19/2007 23:00:00*5.5909*5.5909*5.5912*5.5906
06/19/2007 23:05:00*5.5911*5.5907*5.5912*5.5903
06/19/2007 23:10:00*5.5908*5.5905*5.5911*5.5903
06/19/2007 23:15:00*5.5907*5.5905*5.5909*5.5896
06/19/2007 23:20:00*5.5903*5.5909*5.5909*5.5901
06/19/2007 23:25:00*5.59085*5.59005*5.5913*5.5898
06/19/2007 23:30:00*5.5895*5.5902*5.59045*5.5895
06/19/2007 23:35:00*5.5905*5.58945*5.5908*5.5892
06/19/2007 23:40:00*5.5897*5.5899*5.5911*5.5893
06/19/2007 23:45:00*5.5896*5.58925*5.5899*5.5882
06/19/2007 23:50:00*5.5888*5.5884*5.5896*5.5879
06/19/2007 23:55:00*5.5885*5.5896*5.5896*5.588
06/20/2007 00:00:00*5.5891*5.589*5.5896*5.5877
06/20/2007 00:05:00*5.58905*5.58965*5.5899*5.5885
06/20/2007 00:10:00*5.59*5.58975*5.5906*5.5896
06/20/2007 00:15:00*5.5892*5.59*5.59*5.5892
06/20/2007 00:20:00*5.5895*5.5902*5.5906*5.5894
06/20/2007 00:25:00*5.5904*5.5904*5.5906*5.5902
06/20/2007 00:30:00*5.5902*5.5903*5.5906*5.5899
06/20/2007 00:35:00*5.59*5.5904*5.5904*5.5899
06/20/2007 00:40:00*5.5902*5.5902*5.5908*5.5902
06/20/2007 00:45:00*5.5904*5.59*5.5906*5.5898
06/20/2007 00:50:00*5.5902*5.5898*5.5905*5.5897
06/20/2007 00:55:00*5.58965*5.5903*5.5907*5.58965
06/20/2007 01:00:00*5.5902*5.5908*5.5908*5.5902
06/20/2007 01:05:00*5.5911*5.5931*5.5942*5.5905
06/20/2007 01:10:00*5.5927*5.593*5.5932*5.5925
06/20/2007 01:15:00*5.5928*5.5934*5.5938*5.5927
06/20/2007 01:20:00*5.5929*5.5932*5.594*5.5929
06/20/2007 01:25:00*5.5933*5.59355*5.594*5.5929
06/20/2007 01:30:00*5.5938*5.594*5.5945*5.5932
06/20/2007 01:35:00*5.5938*5.5933*5.5942*5.5932
06/20/2007 01:40:00*5.5935*5.5946*5.5948*5.5933
06/20/2007 01:45:00*5.5944*5.5954*5.596*5.5939
06/20/2007 01:50:00*5.5955*5.5957*5.5958*5.5946
06/20/2007 01:55:00*5.596*5.5967*5.5967*5.5946
06/20/2007 02:00:00*5.5965*5.5966*5.5969*5.5953
06/20/2007 02:05:00*5.5966*5.5958*5.5978*5.5943
06/20/2007 02:10:00*5.5958*5.5977*5.5977*5.5945
06/20/2007 02:15:00*5.5978*5.5992*5.6006*5.5971
06/20/2007 02:20:00*5.5993*5.5994*5.5999*5.5976
06/20/2007 02:25:00*5.5986*5.6017*5.6024*5.5986
06/20/2007 02:30:00*5.6012*5.6015*5.6021*5.6001
06/20/2007 02:35:00*5.6012*5.6013*5.6022*5.6003
06/20/2007 02:40:00*5.6016*5.6021*5.6029*5.601
06/20/2007 02:45:00*5.6018*5.6013*5.6026*5.6013
06/20/2007 02:50:00*5.6014*5.6031*5.6034*5.6009
06/20/2007 02:55:00*5.6029*5.6008*5.6033*5.6007
06/20/2007 03:00:00*5.6007*5.5995*5.6013*5.5962
06/20/2007 03:05:00*5.5998*5.6027*5.6035*5.5995
06/20/2007 03:10:00*5.6026*5.6014*5.6044*5.6013
06/20/2007 03:15:00*5.6013*5.5987*5.6019*5.5987
06/20/2007 03:20:00*5.599*5.5998*5.6005*5.5978
06/20/2007 03:25:00*5.6*5.6038*5.6051*5.5997
06/20/2007 03:30:00*5.6041*5.6047*5.6057*5.6025
06/20/2007 03:35:00*5.6051*5.6044*5.6059*5.6038
06/20/2007 03:40:00*5.6046*5.6058*5.6063*5.6044
06/20/2007 03:45:00*5.6056*5.6038*5.6059*5.603
06/20/2007 03:50:00*5.6037*5.6025*5.6045*5.6025
06/20/2007 03:55:00*5.6024*5.603*5.6034*5.6018
06/20/2007 04:00:00*5.6032*5.602*5.6045*5.602
06/20/2007 04:05:00*5.6021*5.6017*5.6028*5.6007
06/20/2007 04:10:00*5.6014*5.6035*5.6036*5.5993
06/20/2007 04:20:00*5.6033*5.6035*5.6057*5.603
06/20/2007 04:25:00*5.6033*5.6014*5.604*5.6008
06/20/2007 04:30:00*5.6014*5.5995*5.6017*5.5988
06/20/2007 04:35:00*5.5993*5.613*5.6141*5.5993
06/20/2007 04:40:00*5.6126*5.6149*5.6156*5.6119
06/20/2007 04:45:00*5.6148*5.6122*5.616*5.6119
06/20/2007 04:50:00*5.612*5.6112*5.6132*5.6102
06/20/2007 04:55:00*5.6114*5.612*5.6132*5.6105
06/20/2007 05:00:00*5.6117*5.6114*5.6123*5.6091
06/20/2007 05:10:00*5.6111*5.6114*5.6121*5.6098
06/20/2007 05:15:00*5.6115*5.613*5.6133*5.6107
06/20/2007 05:20:00*5.6133*5.6119*5.6136*5.6117
06/20/2007 05:25:00*5.612*5.6124*5.6131*5.6112
06/20/2007 05:30:00*5.6127*5.6125*5.6129*5.6114
06/20/2007 05:35:00*5.6123*5.6137*5.614*5.6123
06/20/2007 05:40:00*5.614*5.6117*5.6145*5.6114
06/20/2007 05:45:00*5.6113*5.6116*5.6124*5.6107
06/20/2007 05:50:00*5.612*5.6129*5.6141*5.6116
06/20/2007 05:55:00*5.6133*5.6129*5.6136*5.6109
06/20/2007 06:00:00*5.6125*5.614*5.6143*5.6119
06/20/2007 06:05:00*5.614*5.6151*5.6165*5.6136
06/20/2007 06:10:00*5.6147*5.616*5.6167*5.6146
06/20/2007 06:15:00*5.6159*5.6191*5.6201*5.6159
06/20/2007 06:20:00*5.6193*5.6175*5.6196*5.6175
06/20/2007 06:25:00*5.6179*5.6182*5.6189*5.6173
06/20/2007 06:30:00*5.6185*5.6162*5.6188*5.6154
06/20/2007 06:35:00*5.6157*5.6145*5.617*5.6136
06/20/2007 06:40:00*5.6148*5.6144*5.6154*5.6141
06/20/2007 06:45:00*5.6143*5.6152*5.6158*5.6133
06/20/2007 06:50:00*5.615*5.6148*5.6156*5.6141
06/20/2007 06:55:00*5.6149*5.6139*5.6156*5.6132
06/20/2007 07:00:00*5.6143*5.613*5.6145*5.6122
06/20/2007 07:05:00*5.6127*5.6085*5.6134*5.6076
06/20/2007 07:10:00*5.6084*5.6106*5.6109*5.6082
06/20/2007 07:15:00*5.6109*5.6096*5.6127*5.6095
06/20/2007 07:20:00*5.6094*5.6096*5.6118*5.609
06/20/2007 07:25:00*5.61*5.6107*5.6111*5.6095
06/20/2007 07:30:00*5.6109*5.6105*5.6115*5.6101
06/20/2007 07:35:00*5.6099*5.608*5.6105*5.6066
06/20/2007 07:40:00*5.6078*5.606*5.6083*5.6057
06/20/2007 07:45:00*5.6056*5.6056*5.606*5.6039
06/20/2007 07:50:00*5.6057*5.6059*5.6066*5.6052
06/20/2007 07:55:00*5.6063*5.6064*5.6069*5.6055
06/20/2007 08:00:00*5.6059*5.6059*5.6064*5.6049
06/20/2007 08:05:00*5.6058*5.6082*5.6087*5.6056
06/20/2007 08:10:00*5.608*5.6061*5.6082*5.6049
06/20/2007 08:15:00*5.6065*5.604*5.6073*5.6036
06/20/2007 08:25:00*5.6043*5.605*5.6067*5.6038
06/20/2007 08:30:00*5.6055*5.6042*5.6063*5.6033
06/20/2007 08:35:00*5.6038*5.6061*5.6066*5.6036
06/20/2007 08:40:00*5.606*5.6064*5.6068*5.6052
06/20/2007 08:45:00*5.6059*5.6079*5.6081*5.6049
06/20/2007 08:50:00*5.6078*5.6079*5.61*5.6071
06/20/2007 09:00:00*5.6082*5.6081*5.6082*5.6057
06/20/2007 09:05:00*5.6078*5.6056*5.6092*5.6055
06/20/2007 09:10:00*5.6072*5.6076*5.6085*5.605
06/20/2007 09:15:00*5.6076*5.6091*5.6091*5.6076
06/20/2007 09:20:00*5.6088*5.6112*5.6127*5.6087
06/20/2007 09:25:00*5.6105*5.6114*5.6114*5.6099
06/20/2007 09:30:00*5.611*5.6114*5.612*5.6106
06/20/2007 09:35:00*5.6117*5.61*5.6122*5.61
06/20/2007 09:40:00*5.611*5.6112*5.6125*5.61
06/20/2007 09:45:00*5.6109*5.6101*5.6118*5.6094
06/20/2007 09:50:00*5.6102*5.6147*5.6149*5.6101
06/20/2007 09:55:00*5.6155*5.6198*5.6199*5.6147
06/20/2007 10:00:00*5.6204*5.6217*5.6221*5.6182
06/20/2007 10:05:00*5.6221*5.6252*5.6293*5.6217
06/20/2007 10:10:00*5.6256*5.6222*5.6256*5.621
06/20/2007 10:15:00*5.6218*5.6209*5.6234*5.6194
06/20/2007 10:20:00*5.6209*5.6159*5.6209*5.6155
06/20/2007 10:25:00*5.6155*5.6164*5.6179*5.615
06/20/2007 10:30:00*5.6164*5.6189*5.6194*5.6158
06/20/2007 10:35:00*5.6189*5.6188*5.62*5.6186
06/20/2007 10:40:00*5.6182*5.6124*5.6194*5.6113
06/20/2007 10:45:00*5.6133*5.6114*5.6149*5.6114
06/20/2007 10:50:00*5.6124*5.6119*5.6144*5.6103
06/20/2007 10:55:00*5.6119*5.6117*5.6129*5.6109
06/20/2007 11:00:00*5.6115*5.6155*5.6165*5.6113
06/20/2007 11:05:00*5.6157*5.6154*5.6167*5.614
06/20/2007 11:10:00*5.6158*5.6156*5.6165*5.6141
06/20/2007 11:15:00*5.6157*5.6167*5.6182*5.6152
06/20/2007 11:20:00*5.617*5.6185*5.6188*5.6161
06/20/2007 11:25:00*5.6185*5.616*5.6187*5.6158
06/20/2007 11:30:00*5.6161*5.6167*5.6171*5.6156
06/20/2007 11:35:00*5.6161*5.6177*5.6184*5.6154
06/20/2007 11:40:00*5.6179*5.6188*5.62*5.6173
06/20/2007 11:45:00*5.6191*5.6282*5.6282*5.6188
06/20/2007 11:50:00*5.6279*5.6255*5.6291*5.6242
06/20/2007 11:55:00*5.6257*5.6262*5.6276*5.6243
06/20/2007 12:00:00*5.626*5.6249*5.6264*5.6239
06/20/2007 12:05:00*5.6251*5.6286*5.6286*5.6245
06/20/2007 12:10:00*5.6286*5.628*5.629*5.6277
06/20/2007 12:15:00*5.6285*5.6295*5.6304*5.628
06/20/2007 12:20:00*5.6295*5.63*5.6309*5.6289
06/20/2007 12:25:00*5.6297*5.6297*5.631*5.6295
06/20/2007 12:30:00*5.6299*5.6285*5.6301*5.628
06/20/2007 12:35:00*5.6284*5.6282*5.629*5.6279
06/20/2007 12:40:00*5.6281*5.6268*5.6282*5.6263
06/20/2007 12:45:00*5.6266*5.6262*5.6271*5.6243
06/20/2007 12:50:00*5.6264*5.6274*5.6275*5.6258
06/20/2007 12:55:00*5.6274*5.6263*5.6275*5.6257
06/20/2007 13:00:00*5.6264*5.6271*5.6272*5.6248
06/20/2007 13:05:00*5.6271*5.6289*5.6292*5.6271
06/20/2007 13:10:00*5.6293*5.6292*5.6296*5.6288
06/20/2007 13:15:00*5.6292*5.6296*5.6302*5.6285
06/20/2007 13:20:00*5.6292*5.6313*5.63175*5.6292
06/20/2007 13:25:00*5.6319*5.6324*5.6331*5.6311
06/20/2007 13:30:00*5.6327*5.6344*5.6348*5.6321
06/20/2007 13:35:00*5.6348*5.6332*5.6351*5.6332
06/20/2007 13:40:00*5.6334*5.6331*5.6337*5.63225
06/20/2007 13:45:00*5.6335*5.6339*5.6342*5.6331
06/20/2007 13:50:00*5.6343*5.6338*5.6343*5.6312
06/20/2007 13:55:00*5.6342*5.6343*5.6349*5.6335
06/20/2007 14:00:00*5.6345*5.6355*5.6357*5.6339
06/20/2007 14:05:00*5.6355*5.6344*5.6355*5.6343
06/20/2007 14:10:00*5.6348*5.6347*5.6352*5.6344
06/20/2007 14:15:00*5.6344*5.6336*5.6347*5.6335
06/20/2007 14:20:00*5.6339*5.6343*5.6349*5.6336
06/20/2007 14:25:00*5.6347*5.6352*5.6357*5.6342
06/20/2007 14:30:00*5.6354*5.6348*5.6357*5.6348
06/20/2007 14:35:00*5.6347*5.6353*5.6359*5.6347
06/20/2007 14:40:00*5.6349*5.6351*5.6359*5.6348
06/20/2007 14:45:00*5.6356*5.6362*5.6362*5.6351
06/20/2007 14:50:00*5.636*5.6362*5.6369*5.6351
06/20/2007 14:55:00*5.6369*5.6357*5.6369*5.6351
06/20/2007 15:00:00*5.6362*5.6349*5.6362*5.6349
06/20/2007 15:05:00*5.6352*5.6357*5.6359*5.6348
06/20/2007 15:10:00*5.6357*5.6357*5.6364*5.6354
06/20/2007 15:15:00*5.6351*5.6357*5.6357*5.6345
06/20/2007 15:20:00*5.6351*5.636*5.6364*5.635
06/20/2007 15:25:00*5.6364*5.6367*5.6375*5.6347
06/20/2007 15:30:00*5.6369*5.6393*5.6393*5.6354
06/20/2007 15:35:00*5.6367*5.6378*5.6393*5.6357
06/20/2007 15:40:00*5.6378*5.6437*5.6437*5.6378
06/20/2007 15:45:00*5.6437*5.6459*5.6469*5.6437
06/20/2007 15:50:00*5.6455*5.6472*5.6478*5.645
06/20/2007 15:55:00*5.6482*5.648*5.6488*5.6464
06/20/2007 16:00:00*5.6473*5.6487*5.6488*5.647
06/20/2007 16:05:00*5.6486*5.6497*5.6503*5.648
06/20/2007 16:10:00*5.6503*5.65*5.6509*5.6494
06/20/2007 16:15:00*5.6498*5.6497*5.6503*5.6484
06/20/2007 16:20:00*5.6501*5.6489*5.6501*5.648
06/20/2007 16:25:00*5.6493*5.6476*5.6493*5.6476
06/20/2007 16:30:00*5.6473*5.6489*5.6496*5.647
06/20/2007 16:35:00*5.6487*5.6469*5.6504*5.6456
06/20/2007 16:40:00*5.6467*5.6488*5.6488*5.6467
06/20/2007 16:45:00*5.6485*5.6498*5.6498*5.6477
06/20/2007 16:50:00*5.6494*5.6491*5.65*5.6474
06/20/2007 16:55:00*5.6487*5.6478*5.6491*5.6478
06/20/2007 17:00:00*5.6483*5.6489*5.6497*5.6478
