06/18/2007 17:05:00*5.6188*5.6194*5.6197*5.6185
06/18/2007 17:10:00*5.6197*5.6193*5.6197*5.6187
06/18/2007 17:15:00*5.619*5.619*5.6199*5.619
06/18/2007 17:20:00*5.619*5.6188*5.6193*5.6188
06/18/2007 17:25:00*5.6191*5.6181*5.6192*5.618
06/18/2007 17:30:00*5.6183*5.6183*5.6186*5.6181
06/18/2007 17:35:00*5.6185*5.6184*5.6189*5.618
06/18/2007 17:40:00*5.6181*5.6192*5.6195*5.6181
06/18/2007 17:45:00*5.6194*5.6202*5.6206*5.6186
06/18/2007 17:50:00*5.6204*5.6199*5.621*5.6199
06/18/2007 17:55:00*5.6193*5.6193*5.6199*5.619
06/18/2007 18:00:00*5.619*5.6188*5.6195*5.6179
06/18/2007 18:05:00*5.6191*5.6236*5.6236*5.6188
06/18/2007 18:10:00*5.6234*5.6229*5.6238*5.6225
06/18/2007 18:15:00*5.6232*5.6236*5.6236*5.6225
06/18/2007 18:20:00*5.6235*5.6234*5.6236*5.6228
06/18/2007 18:25:00*5.6236*5.6232*5.6239*5.6227
06/18/2007 18:30:00*5.6235*5.6236*5.6239*5.6222
06/18/2007 18:35:00*5.6235*5.6233*5.6238*5.6233
06/18/2007 18:40:00*5.6236*5.6233*5.6236*5.623
06/18/2007 18:45:00*5.6235*5.6231*5.6235*5.6229
06/18/2007 18:50:00*5.6228*5.6219*5.6231*5.6215
06/18/2007 18:55:00*5.6216*5.6219*5.6219*5.6216
06/18/2007 19:00:00*5.6216*5.6219*5.6219*5.6216
06/18/2007 19:05:00*5.6225*5.6218*5.6225*5.6215
06/18/2007 19:10:00*5.6222*5.6219*5.6222*5.6218
06/18/2007 19:15:00*5.6222*5.6213*5.6224*5.6211
06/18/2007 19:20:00*5.6211*5.6215*5.6218*5.621
06/18/2007 19:25:00*5.6213*5.6218*5.622*5.6213
06/18/2007 19:30:00*5.622*5.6221*5.6226*5.6214
06/18/2007 19:35:00*5.6219*5.6222*5.6227*5.6214
06/18/2007 19:40:00*5.622*5.6218*5.6222*5.6214
06/18/2007 19:45:00*5.6216*5.6218*5.6222*5.6215
06/18/2007 19:50:00*5.622*5.6219*5.6221*5.6216
06/18/2007 19:55:00*5.6221*5.6215*5.6221*5.6213
06/18/2007 20:00:00*5.6218*5.6217*5.6219*5.6213
06/18/2007 20:05:00*5.6219*5.622*5.622*5.6213
06/18/2007 20:10:00*5.6216*5.6217*5.622*5.6213
06/18/2007 20:15:00*5.6213*5.6226*5.6232*5.621
06/18/2007 20:20:00*5.6229*5.6204*5.6229*5.6202
06/18/2007 20:25:00*5.62*5.6205*5.6207*5.62
06/18/2007 20:30:00*5.6207*5.6154*5.6209*5.6148
06/18/2007 20:35:00*5.6192*5.6192*5.6197*5.6154
06/18/2007 20:40:00*5.6195*5.6194*5.6198*5.6189
06/18/2007 20:45:00*5.6196*5.6197*5.6197*5.619
06/18/2007 20:50:00*5.6193*5.6189*5.6198*5.6187
06/18/2007 20:55:00*5.6193*5.6189*5.6198*5.6183
06/18/2007 21:00:00*5.6188*5.6188*5.6193*5.6183
06/18/2007 21:05:00*5.6191*5.6191*5.6196*5.6188
06/18/2007 21:10:00*5.6194*5.6197*5.6197*5.6189
06/18/2007 21:15:00*5.6198*5.6196*5.6202*5.6194
06/18/2007 21:20:00*5.6193*5.6198*5.6199*5.619
06/18/2007 21:25:00*5.6196*5.6197*5.6199*5.6192
06/18/2007 21:30:00*5.6198*5.6203*5.6203*5.6197
06/18/2007 21:35:00*5.6205*5.6199*5.6205*5.6193
06/18/2007 21:40:00*5.6196*5.6199*5.6203*5.6195
06/18/2007 21:45:00*5.62*5.6208*5.6211*5.6199
06/18/2007 21:50:00*5.6209*5.6222*5.6224*5.6202
06/18/2007 21:55:00*5.6218*5.6222*5.6231*5.6216
06/18/2007 22:00:00*5.6221*5.6172*5.6222*5.617
06/18/2007 22:05:00*5.617*5.61615*5.6172*5.61575
06/18/2007 22:10:00*5.61575*5.6167*5.6167*5.61555
06/18/2007 22:15:00*5.6163*5.6164*5.6167*5.61615
06/18/2007 22:20:00*5.616*5.6167*5.6172*5.616
06/18/2007 22:25:00*5.6171*5.6183*5.6183*5.6167
06/18/2007 22:30:00*5.6184*5.6183*5.6192*5.6178
06/18/2007 22:35:00*5.6178*5.6182*5.6187*5.6172
06/18/2007 22:40:00*5.6183*5.6179*5.6186*5.6179
06/18/2007 22:45:00*5.6182*5.61765*5.6183*5.61765
06/18/2007 22:50:00*5.6179*5.6176*5.618*5.6168
06/18/2007 22:55:00*5.6178*5.6175*5.6178*5.6175
06/18/2007 23:00:00*5.6171*5.6215*5.6221*5.617
06/18/2007 23:05:00*5.6212*5.6208*5.6215*5.6208
06/18/2007 23:10:00*5.6212*5.6202*5.6212*5.6196
06/18/2007 23:15:00*5.6204*5.6204*5.6208*5.6201
06/18/2007 23:20:00*5.6201*5.6203*5.6205*5.6196
06/18/2007 23:25:00*5.6204*5.6204*5.6206*5.6197
06/18/2007 23:30:00*5.6197*5.6196*5.6206*5.6194
06/18/2007 23:35:00*5.6199*5.61945*5.6202*5.6191
06/18/2007 23:40:00*5.6193*5.6193*5.6196*5.6188
06/18/2007 23:45:00*5.6194*5.6202*5.621*5.6191
06/18/2007 23:50:00*5.6204*5.6195*5.6204*5.6193
06/18/2007 23:55:00*5.6197*5.6205*5.6205*5.6194
06/19/2007 00:00:00*5.62*5.6205*5.6205*5.6191
06/19/2007 00:05:00*5.62*5.6199*5.6205*5.6191
06/19/2007 00:10:00*5.6195*5.6203*5.62105*5.6191
06/19/2007 00:15:00*5.6197*5.6199*5.62075*5.6193
06/19/2007 00:20:00*5.62*5.6198*5.62065*5.6187
06/19/2007 00:25:00*5.6194*5.6195*5.6203*5.619
06/19/2007 00:30:00*5.6198*5.6198*5.6199*5.6192
06/19/2007 00:35:00*5.61965*5.6209*5.6213*5.61965
06/19/2007 00:40:00*5.6206*5.6204*5.621*5.6204
06/19/2007 00:45:00*5.6206*5.6204*5.6206*5.62
06/19/2007 00:50:00*5.6208*5.62*5.621*5.6197
06/19/2007 00:55:00*5.6203*5.61975*5.6204*5.6196
06/19/2007 01:00:00*5.6203*5.62*5.6203*5.6197
06/19/2007 01:05:00*5.6201*5.61965*5.6204*5.619
06/19/2007 01:10:00*5.6197*5.6197*5.6201*5.6191
06/19/2007 01:15:00*5.6195*5.6187*5.6198*5.6183
06/19/2007 01:20:00*5.6187*5.6189*5.6198*5.6183
06/19/2007 01:25:00*5.6186*5.6187*5.6195*5.6186
06/19/2007 01:30:00*5.619*5.6168*5.62*5.6168
06/19/2007 01:35:00*5.6171*5.6177*5.6183*5.6165
06/19/2007 01:40:00*5.6174*5.61955*5.6196*5.6173
06/19/2007 01:45:00*5.6189*5.6186*5.61955*5.6182
06/19/2007 01:50:00*5.6188*5.6176*5.619*5.6175
06/19/2007 01:55:00*5.61745*5.618*5.6183*5.6162
06/19/2007 02:00:00*5.6174*5.6169*5.6196*5.6166
06/19/2007 02:10:00*5.6172*5.6185*5.6186*5.6142
06/19/2007 02:15:00*5.6187*5.6195*5.6196*5.6156
06/19/2007 02:20:00*5.6196*5.6211*5.6223*5.6193
06/19/2007 02:25:00*5.6203*5.6198*5.6211*5.6175
06/19/2007 02:30:00*5.6192*5.6233*5.6238*5.6179
06/19/2007 02:35:00*5.6227*5.6221*5.6235*5.6218
06/19/2007 02:40:00*5.6223*5.6227*5.6233*5.6214
06/19/2007 02:45:00*5.6227*5.6223*5.6231*5.6221
06/19/2007 02:50:00*5.6226*5.6224*5.6238*5.621
06/19/2007 02:55:00*5.6227*5.6233*5.6235*5.6214
06/19/2007 03:00:00*5.6234*5.6246*5.6247*5.6233
06/19/2007 03:05:00*5.6242*5.6224*5.6246*5.6201
06/19/2007 03:10:00*5.6223*5.6242*5.6247*5.6223
06/19/2007 03:15:00*5.624*5.6244*5.6262*5.624
06/19/2007 03:20:00*5.6241*5.6246*5.6276*5.6234
06/19/2007 03:30:00*5.6247*5.6256*5.6262*5.6234
06/19/2007 03:35:00*5.626*5.6219*5.6261*5.6217
06/19/2007 03:40:00*5.6216*5.6218*5.6228*5.6213
06/19/2007 03:45:00*5.6215*5.6224*5.6224*5.621
06/19/2007 03:50:00*5.6224*5.6261*5.6273*5.6217
06/19/2007 03:55:00*5.6263*5.6245*5.6272*5.6237
06/19/2007 04:00:00*5.6241*5.6244*5.6257*5.6233
06/19/2007 04:05:00*5.6241*5.6248*5.6265*5.6229
06/19/2007 04:10:00*5.6246*5.6254*5.6258*5.624
06/19/2007 04:15:00*5.6252*5.6259*5.6266*5.6252
06/19/2007 04:20:00*5.6261*5.627*5.627*5.6253
06/19/2007 04:25:00*5.6266*5.6291*5.6292*5.6257
06/19/2007 04:30:00*5.6291*5.6313*5.6327*5.6288
06/19/2007 04:35:00*5.6316*5.6297*5.6317*5.6287
06/19/2007 04:40:00*5.6299*5.6289*5.6309*5.6285
06/19/2007 04:45:00*5.6286*5.6282*5.6295*5.627
06/19/2007 04:50:00*5.628*5.6324*5.6331*5.6271
06/19/2007 04:55:00*5.6324*5.636*5.6366*5.6318
06/19/2007 05:00:00*5.6353*5.6358*5.637*5.6343
06/19/2007 05:05:00*5.6368*5.6387*5.6393*5.6356
06/19/2007 05:10:00*5.6387*5.6373*5.639*5.6362
06/19/2007 05:15:00*5.6376*5.6335*5.6376*5.633
06/19/2007 05:20:00*5.6335*5.6373*5.6375*5.6325
06/19/2007 05:25:00*5.6375*5.6394*5.6398*5.6371
06/19/2007 05:30:00*5.6395*5.6397*5.6407*5.639
06/19/2007 05:35:00*5.6399*5.6392*5.6405*5.6384
06/19/2007 05:40:00*5.6392*5.6386*5.6397*5.6373
06/19/2007 05:45:00*5.6388*5.6379*5.6392*5.6379
06/19/2007 05:50:00*5.6382*5.6376*5.6391*5.6372
06/19/2007 05:55:00*5.6373*5.635*5.6379*5.635
06/19/2007 06:00:00*5.6356*5.634*5.6369*5.6336
06/19/2007 06:05:00*5.634*5.6342*5.6348*5.6336
06/19/2007 06:10:00*5.6345*5.6327*5.6345*5.6323
06/19/2007 06:15:00*5.6325*5.6335*5.6339*5.6317
06/19/2007 06:20:00*5.6331*5.6327*5.6346*5.6324
06/19/2007 06:25:00*5.6333*5.6343*5.6349*5.6327
06/19/2007 06:30:00*5.6346*5.6367*5.6375*5.6343
06/19/2007 06:35:00*5.6364*5.6359*5.6373*5.6345
06/19/2007 06:40:00*5.6357*5.6345*5.6359*5.6339
06/19/2007 06:45:00*5.6341*5.6334*5.6347*5.6322
06/19/2007 06:50:00*5.6328*5.6333*5.6339*5.6325
06/19/2007 06:55:00*5.6333*5.634*5.6347*5.6331
06/19/2007 07:00:00*5.6343*5.634*5.6345*5.6323
06/19/2007 07:05:00*5.634*5.6317*5.6345*5.6312
06/19/2007 07:10:00*5.6321*5.633*5.633*5.6307
06/19/2007 07:15:00*5.6329*5.6336*5.6338*5.6322
06/19/2007 07:20:00*5.6333*5.6354*5.6364*5.6332
06/19/2007 07:25:00*5.6362*5.6363*5.6364*5.6348
06/19/2007 07:30:00*5.6356*5.6353*5.6363*5.6344
06/19/2007 07:35:00*5.6355*5.6338*5.6357*5.6337
06/19/2007 07:40:00*5.6336*5.6339*5.6355*5.6327
06/19/2007 07:45:00*5.6339*5.6344*5.6346*5.633
06/19/2007 07:50:00*5.6343*5.6332*5.635*5.6329
06/19/2007 07:55:00*5.6335*5.6331*5.6339*5.6322
06/19/2007 08:00:00*5.633*5.6334*5.6343*5.6324
06/19/2007 08:05:00*5.6334*5.6259*5.6337*5.6251
06/19/2007 08:10:00*5.6264*5.6246*5.6269*5.6235
06/19/2007 08:15:00*5.6246*5.6272*5.6272*5.6235
06/19/2007 08:20:00*5.6274*5.6299*5.6316*5.6263
06/19/2007 08:25:00*5.6302*5.628*5.6302*5.6273
06/19/2007 08:30:00*5.6276*5.6248*5.6294*5.6244
06/19/2007 08:40:00*5.6251*5.6232*5.6251*5.622
06/19/2007 08:45:00*5.6233*5.6225*5.6246*5.6219
06/19/2007 08:50:00*5.6227*5.6198*5.6228*5.6188
06/19/2007 08:55:00*5.6202*5.6214*5.6217*5.6192
06/19/2007 09:00:00*5.6216*5.6232*5.6232*5.6212
06/19/2007 09:05:00*5.6235*5.6226*5.6239*5.6216
06/19/2007 09:10:00*5.6227*5.6219*5.6229*5.6188
06/19/2007 09:15:00*5.6218*5.6174*5.6221*5.6171
06/19/2007 09:20:00*5.6171*5.6183*5.6194*5.616
06/19/2007 09:25:00*5.6183*5.6168*5.6192*5.6166
06/19/2007 09:30:00*5.6174*5.614*5.6177*5.6136
06/19/2007 09:35:00*5.614*5.6156*5.6171*5.6126
06/19/2007 09:40:00*5.6153*5.6121*5.6157*5.6117
06/19/2007 09:45:00*5.6115*5.6133*5.6147*5.6115
06/19/2007 09:50:00*5.6133*5.6134*5.6155*5.6124
06/19/2007 09:55:00*5.6139*5.6145*5.6149*5.6121
06/19/2007 10:00:00*5.6144*5.6131*5.6154*5.6125
06/19/2007 10:05:00*5.613*5.6121*5.6142*5.6102
06/19/2007 10:10:00*5.6119*5.6126*5.6131*5.6104
06/19/2007 10:15:00*5.6126*5.6113*5.6136*5.6103
06/19/2007 10:20:00*5.611*5.6111*5.6122*5.6099
06/19/2007 10:25:00*5.6103*5.6107*5.6114*5.6103
06/19/2007 10:30:00*5.6114*5.6118*5.6124*5.6104
06/19/2007 10:35:00*5.6124*5.6118*5.6128*5.611
06/19/2007 10:40:00*5.6114*5.6122*5.6124*5.6107
06/19/2007 10:45:00*5.6121*5.6119*5.6133*5.6115
06/19/2007 10:50:00*5.6116*5.6116*5.6124*5.6109
06/19/2007 10:55:00*5.6116*5.6118*5.6124*5.6102
06/19/2007 11:00:00*5.6115*5.6108*5.6137*5.6089
06/19/2007 11:05:00*5.6102*5.6095*5.6109*5.6086
06/19/2007 11:10:00*5.6095*5.6103*5.6112*5.6092
06/19/2007 11:15:00*5.6106*5.6097*5.6114*5.6096
06/19/2007 11:20:00*5.6093*5.6066*5.6105*5.6062
06/19/2007 11:25:00*5.6068*5.6103*5.6109*5.6061
06/19/2007 11:30:00*5.6106*5.6114*5.6129*5.6102
06/19/2007 11:35:00*5.611*5.6091*5.6133*5.6087
06/19/2007 11:40:00*5.6094*5.61*5.61*5.6083
06/19/2007 11:45:00*5.6096*5.608*5.61*5.608
06/19/2007 11:50:00*5.608*5.6049*5.608*5.6045
06/19/2007 11:55:00*5.6049*5.6045*5.6052*5.6038
06/19/2007 12:00:00*5.6045*5.6051*5.6063*5.604
06/19/2007 12:05:00*5.6054*5.6045*5.6063*5.6045
06/19/2007 12:10:00*5.6048*5.604*5.6051*5.6034
06/19/2007 12:15:00*5.6042*5.6017*5.6048*5.6013
06/19/2007 12:20:00*5.6014*5.6034*5.6043*5.6006
06/19/2007 12:25:00*5.6034*5.6024*5.6044*5.6024
06/19/2007 12:30:00*5.6024*5.6013*5.6035*5.601
06/19/2007 12:35:00*5.6017*5.6024*5.6027*5.6011
06/19/2007 12:40:00*5.6023*5.6028*5.6043*5.6019
06/19/2007 12:45:00*5.6027*5.6026*5.6036*5.6017
06/19/2007 12:50:00*5.6027*5.5994*5.603*5.5991
06/19/2007 12:55:00*5.5991*5.5995*5.6002*5.5989
06/19/2007 13:00:00*5.5991*5.5988*5.5999*5.5981
06/19/2007 13:05:00*5.5989*5.5997*5.6006*5.5988
06/19/2007 13:10:00*5.6003*5.5997*5.6007*5.5991
06/19/2007 13:15:00*5.5995*5.5989*5.5998*5.5988
06/19/2007 13:20:00*5.5993*5.5993*5.5996*5.5986
06/19/2007 13:25:00*5.5996*5.5991*5.5997*5.5978
06/19/2007 13:30:00*5.5991*5.5984*5.5993*5.5981
06/19/2007 13:35:00*5.5984*5.5975*5.5986*5.5968
06/19/2007 13:40:00*5.5972*5.5969*5.5977*5.5968
06/19/2007 13:45:00*5.5974*5.5971*5.5977*5.5963
06/19/2007 13:50:00*5.5974*5.5973*5.5975*5.5963
06/19/2007 13:55:00*5.5974*5.5968*5.5982*5.5968
06/19/2007 14:00:00*5.5972*5.5988*5.5991*5.5968
06/19/2007 14:05:00*5.5985*5.5991*5.5997*5.5985
06/19/2007 14:10:00*5.5994*5.5994*5.6001*5.5985
06/19/2007 14:15:00*5.599*5.597*5.5994*5.5969
06/19/2007 14:20:00*5.5969*5.5972*5.5978*5.5967
06/19/2007 14:25:00*5.5972*5.5967*5.5979*5.5965
06/19/2007 14:30:00*5.597*5.5971*5.5971*5.5967
06/19/2007 14:35:00*5.5975*5.598*5.5982*5.5971
06/19/2007 14:40:00*5.5979*5.5971*5.5981*5.5971
06/19/2007 14:45:00*5.5974*5.5988*5.5998*5.5971
06/19/2007 14:50:00*5.5991*5.5989*5.5996*5.5986
06/19/2007 14:55:00*5.5992*5.5995*5.6001*5.5989
06/19/2007 15:00:00*5.5992*5.5989*5.5997*5.5988
06/19/2007 15:05:00*5.5985*5.5985*5.5998*5.5983
06/19/2007 15:10:00*5.5985*5.5984*5.5989*5.5981
06/19/2007 15:15:00*5.5981*5.5977*5.5984*5.5977
06/19/2007 15:20:00*5.5985*5.5985*5.5988*5.5977
06/19/2007 15:25:00*5.5985*5.5978*5.5988*5.5975
06/19/2007 15:30:00*5.5976*5.5983*5.5986*5.5976
06/19/2007 15:35:00*5.5987*5.5975*5.599*5.5972
06/19/2007 15:40:00*5.5972*5.5979*5.5982*5.5972
06/19/2007 15:45:00*5.5983*5.5976*5.5983*5.5976
06/19/2007 15:50:00*5.5979*5.5981*5.5985*5.5976
06/19/2007 15:55:00*5.5979*5.5978*5.5981*5.5969
06/19/2007 16:00:00*5.5975*5.5979*5.5985*5.5972
06/19/2007 16:05:00*5.5983*5.5969*5.599*5.5966
06/19/2007 16:10:00*5.5972*5.5967*5.5978*5.5966
06/19/2007 16:15:00*5.5964*5.5967*5.5971*5.5962
06/19/2007 16:20:00*5.5965*5.5966*5.597*5.5963
06/19/2007 16:25:00*5.5968*5.597*5.5974*5.5966
06/19/2007 16:30:00*5.5976*5.5972*5.5976*5.597
06/19/2007 16:35:00*5.5966*5.5974*5.5977*5.5966
06/19/2007 16:40:00*5.5971*5.5973*5.5976*5.5971
06/19/2007 16:45:00*5.5976*5.5976*5.598*5.5973
06/19/2007 16:50:00*5.598*5.5979*5.598*5.5973
06/19/2007 16:55:00*5.5971*5.5979*5.5982*5.5967
06/19/2007 17:00:00*5.5977*5.5966*5.598*5.5966
