06/17/2007 17:05:00*5.6044*5.6057*5.6079*5.60155
06/17/2007 17:10:00*5.6059*5.6067*5.6073*5.6057
06/17/2007 17:15:00*5.6073*5.6073*5.6073*5.6062
06/17/2007 17:20:00*5.607*5.607*5.6074*5.606
06/17/2007 17:25:00*5.6067*5.6064*5.607*5.6058
06/17/2007 17:30:00*5.6061*5.6056*5.607*5.605
06/17/2007 17:35:00*5.6055*5.6056*5.6056*5.6048
06/17/2007 17:40:00*5.6053*5.6056*5.6062*5.6045
06/17/2007 17:45:00*5.6052*5.6073*5.6076*5.605
06/17/2007 17:50:00*5.6066*5.6079*5.6082*5.6064
06/17/2007 17:55:00*5.6085*5.6073*5.6088*5.6073
06/17/2007 18:00:00*5.6077*5.6063*5.6077*5.6059
06/17/2007 18:05:00*5.6067*5.6067*5.6075*5.6059
06/17/2007 18:10:00*5.6064*5.6066*5.6076*5.606
06/17/2007 18:15:00*5.607*5.6072*5.6076*5.6063
06/17/2007 18:20:00*5.607*5.6073*5.6074*5.6057
06/17/2007 18:25:00*5.607*5.6074*5.6074*5.6067
06/17/2007 18:30:00*5.6077*5.6073*5.6077*5.6073
06/17/2007 18:35:00*5.607*5.607*5.6077*5.607
06/17/2007 18:40:00*5.6074*5.6078*5.6078*5.6066
06/17/2007 18:45:00*5.6076*5.6081*5.6084*5.6072
06/17/2007 18:50:00*5.6076*5.6066*5.6081*5.6062
06/17/2007 18:55:00*5.6063*5.6063*5.6067*5.606
06/17/2007 19:00:00*5.6066*5.6072*5.6072*5.6062
06/17/2007 19:05:00*5.6068*5.6079*5.6079*5.6068
06/17/2007 19:10:00*5.6081*5.6074*5.6081*5.6074
06/17/2007 19:15:00*5.6076*5.6073*5.6079*5.6073
06/17/2007 19:20:00*5.6077*5.6079*5.6079*5.6073
06/17/2007 19:25:00*5.6082*5.609*5.609*5.6076
06/17/2007 19:30:00*5.6087*5.6077*5.609*5.6073
06/17/2007 19:35:00*5.608*5.6071*5.6081*5.6068
06/17/2007 19:40:00*5.6068*5.6068*5.6071*5.6067
06/17/2007 19:45:00*5.6066*5.6059*5.6068*5.6056
06/17/2007 19:50:00*5.6063*5.6055*5.6063*5.6055
06/17/2007 19:55:00*5.6057*5.6057*5.606*5.6053
06/17/2007 20:00:00*5.6059*5.6079*5.6094*5.6057
06/17/2007 20:05:00*5.6085*5.6072*5.6088*5.6065
06/17/2007 20:10:00*5.6069*5.6058*5.6073*5.6054
06/17/2007 20:15:00*5.6056*5.6048*5.606*5.6048
06/17/2007 20:20:00*5.6051*5.6051*5.6056*5.6045
06/17/2007 20:25:00*5.6055*5.6045*5.6055*5.6043
06/17/2007 20:30:00*5.6047*5.6043*5.6054*5.6036
06/17/2007 20:35:00*5.6046*5.6034*5.6051*5.6031
06/17/2007 20:40:00*5.6037*5.6043*5.6043*5.6031
06/17/2007 20:45:00*5.6037*5.6044*5.6046*5.6037
06/17/2007 20:50:00*5.6047*5.6056*5.6058*5.6044
06/17/2007 20:55:00*5.6053*5.6052*5.6056*5.6046
06/17/2007 21:00:00*5.6048*5.6061*5.6073*5.6047
06/17/2007 21:05:00*5.6059*5.6058*5.6067*5.6054
06/17/2007 21:10:00*5.6064*5.6065*5.6067*5.6057
06/17/2007 21:15:00*5.6062*5.6064*5.6066*5.6059
06/17/2007 21:20:00*5.6061*5.6057*5.6095*5.6051
06/17/2007 21:25:00*5.6062*5.6062*5.6068*5.6053
06/17/2007 21:30:00*5.6058*5.6062*5.6064*5.6058
06/17/2007 21:35:00*5.609*5.6057*5.609*5.6057
06/17/2007 21:40:00*5.6064*5.6061*5.6064*5.6055
06/17/2007 21:45:00*5.6058*5.6056*5.6061*5.60495
06/17/2007 21:50:00*5.6055*5.6063*5.6065*5.6055
06/17/2007 21:55:00*5.6067*5.6066*5.6069*5.6063
06/17/2007 22:00:00*5.6065*5.608*5.6083*5.6063
06/17/2007 22:05:00*5.6076*5.6075*5.6105*5.6066
06/17/2007 22:10:00*5.6071*5.6066*5.6078*5.6063
06/17/2007 22:15:00*5.6074*5.6071*5.6074*5.6065
06/17/2007 22:20:00*5.6071*5.6058*5.6105*5.6046
06/17/2007 22:25:00*5.6054*5.6068*5.6072*5.6054
06/17/2007 22:30:00*5.6065*5.6061*5.6068*5.6055
06/17/2007 22:35:00*5.609*5.6061*5.609*5.6056
06/17/2007 22:40:00*5.606*5.6057*5.6063*5.6049
06/17/2007 22:45:00*5.606*5.6065*5.6074*5.6056
06/17/2007 22:50:00*5.6063*5.6062*5.6071*5.6057
06/17/2007 22:55:00*5.6066*5.6062*5.6074*5.606
06/17/2007 23:00:00*5.6061*5.6056*5.6074*5.6053
06/17/2007 23:05:00*5.6052*5.6071*5.6071*5.605
06/17/2007 23:10:00*5.6067*5.60735*5.6082*5.6059
06/17/2007 23:15:00*5.6082*5.6079*5.6082*5.60735
06/17/2007 23:20:00*5.608*5.6079*5.6081*5.6079
06/17/2007 23:25:00*5.6083*5.6078*5.6086*5.6062
06/17/2007 23:30:00*5.6074*5.6067*5.6079*5.6066
06/17/2007 23:35:00*5.6066*5.6067*5.61*5.6064
06/17/2007 23:40:00*5.6065*5.6069*5.6073*5.6065
06/17/2007 23:45:00*5.607*5.6071*5.6076*5.6068
06/17/2007 23:50:00*5.6075*5.6062*5.6076*5.6062
06/17/2007 23:55:00*5.6066*5.6068*5.6076*5.6062
06/18/2007 00:00:00*5.6072*5.6077*5.6084*5.6068
06/18/2007 00:05:00*5.6078*5.6081*5.6105*5.6074
06/18/2007 00:10:00*5.6081*5.6082*5.6084*5.6075
06/18/2007 00:15:00*5.6087*5.6082*5.6087*5.6078
06/18/2007 00:20:00*5.6082*5.6076*5.611*5.6071
06/18/2007 00:25:00*5.6077*5.6075*5.6084*5.6072
06/18/2007 00:30:00*5.6077*5.6079*5.6082*5.6074
06/18/2007 00:35:00*5.6081*5.609*5.6092*5.6074
06/18/2007 00:40:00*5.6092*5.6084*5.6094*5.6077
06/18/2007 00:45:00*5.6078*5.6082*5.6084*5.6078
06/18/2007 00:50:00*5.608*5.6084*5.6084*5.6078
06/18/2007 00:55:00*5.6084*5.6093*5.6097*5.6084
06/18/2007 01:00:00*5.6095*5.6088*5.6095*5.6087
06/18/2007 01:05:00*5.6088*5.6086*5.612*5.6086
06/18/2007 01:10:00*5.6088*5.6084*5.6091*5.6074
06/18/2007 01:15:00*5.60845*5.6089*5.6089*5.60805
06/18/2007 01:20:00*5.6087*5.6095*5.6115*5.6081
06/18/2007 01:25:00*5.6092*5.6098*5.6109*5.6092
06/18/2007 01:30:00*5.6094*5.6099*5.6102*5.6094
06/18/2007 01:35:00*5.6097*5.60755*5.611*5.6066
06/18/2007 01:40:00*5.6073*5.6081*5.6084*5.6069
06/18/2007 01:45:00*5.6079*5.6093*5.6096*5.6079
06/18/2007 01:50:00*5.6094*5.6092*5.6105*5.6086
06/18/2007 01:55:00*5.6094*5.6113*5.6113*5.6091
06/18/2007 02:00:00*5.6108*5.6136*5.6142*5.6105
06/18/2007 02:05:00*5.6139*5.6137*5.6143*5.6104
06/18/2007 02:10:00*5.6133*5.6131*5.6143*5.6109
06/18/2007 02:15:00*5.6133*5.6145*5.6153*5.613
06/18/2007 02:20:00*5.6147*5.6149*5.616*5.6118
06/18/2007 02:25:00*5.6151*5.6127*5.6155*5.6121
06/18/2007 02:30:00*5.6131*5.6107*5.6135*5.6098
06/18/2007 02:35:00*5.6109*5.6115*5.6118*5.6104
06/18/2007 02:40:00*5.6114*5.6101*5.6122*5.6091
06/18/2007 02:45:00*5.6103*5.6122*5.6122*5.6093
06/18/2007 02:50:00*5.6118*5.6178*5.6188*5.6118
06/18/2007 02:55:00*5.6181*5.6209*5.6225*5.617
06/18/2007 03:00:00*5.6212*5.6208*5.6214*5.6185
06/18/2007 03:05:00*5.6198*5.6198*5.6213*5.619
06/18/2007 03:10:00*5.6199*5.6195*5.6217*5.6188
06/18/2007 03:15:00*5.6193*5.6195*5.6199*5.6187
06/18/2007 03:20:00*5.6198*5.6251*5.6254*5.6195
06/18/2007 03:25:00*5.6254*5.6263*5.6278*5.6251
06/18/2007 03:30:00*5.6264*5.6276*5.6283*5.6261
06/18/2007 03:35:00*5.6274*5.6271*5.6303*5.6263
06/18/2007 03:40:00*5.6269*5.6266*5.6279*5.6263
06/18/2007 03:45:00*5.6264*5.6265*5.6272*5.6262
06/18/2007 03:50:00*5.6267*5.6254*5.627*5.6249
06/18/2007 03:55:00*5.6256*5.6242*5.6261*5.6225
06/18/2007 04:00:00*5.6241*5.624*5.6253*5.6233
06/18/2007 04:05:00*5.6243*5.6247*5.6268*5.624
06/18/2007 04:10:00*5.6246*5.6239*5.6252*5.6233
06/18/2007 04:15:00*5.6238*5.6274*5.628*5.6237
06/18/2007 04:20:00*5.6271*5.6245*5.6274*5.6239
06/18/2007 04:25:00*5.6247*5.6264*5.6264*5.6243
06/18/2007 04:30:00*5.6261*5.6264*5.6266*5.6255
06/18/2007 04:35:00*5.6265*5.6252*5.6269*5.6252
06/18/2007 04:40:00*5.6256*5.6239*5.6256*5.6235
06/18/2007 04:45:00*5.6238*5.6231*5.6239*5.6222
06/18/2007 04:50:00*5.6228*5.6247*5.6253*5.6226
06/18/2007 04:55:00*5.6248*5.624*5.6255*5.6237
06/18/2007 05:00:00*5.6235*5.6252*5.6252*5.6223
06/18/2007 05:05:00*5.6251*5.6241*5.6256*5.6235
06/18/2007 05:10:00*5.6243*5.6243*5.6244*5.6226
06/18/2007 05:15:00*5.6246*5.6247*5.6251*5.6243
06/18/2007 05:20:00*5.625*5.6245*5.6255*5.6238
06/18/2007 05:25:00*5.6248*5.6237*5.6251*5.6237
06/18/2007 05:30:00*5.6236*5.6225*5.6237*5.6216
06/18/2007 05:35:00*5.6225*5.6235*5.6235*5.6213
06/18/2007 05:40:00*5.6233*5.6222*5.6244*5.6219
06/18/2007 05:45:00*5.6223*5.6212*5.6228*5.6206
06/18/2007 05:50:00*5.6208*5.6212*5.6225*5.6203
06/18/2007 05:55:00*5.6213*5.6196*5.6226*5.6194
06/18/2007 06:00:00*5.6194*5.6186*5.621*5.6183
06/18/2007 06:05:00*5.6183*5.6189*5.6195*5.6169
06/18/2007 06:10:00*5.6189*5.6178*5.619*5.6175
06/18/2007 06:15:00*5.6181*5.6168*5.6189*5.6164
06/18/2007 06:20:00*5.6173*5.6161*5.6179*5.6158
06/18/2007 06:25:00*5.6157*5.6166*5.6172*5.6157
06/18/2007 06:30:00*5.6168*5.6164*5.6174*5.6151
06/18/2007 06:35:00*5.6164*5.6162*5.617*5.6154
06/18/2007 06:40:00*5.616*5.6175*5.6181*5.6158
06/18/2007 06:45:00*5.6178*5.616*5.618*5.616
06/18/2007 06:50:00*5.6164*5.6164*5.617*5.6152
06/18/2007 06:55:00*5.6165*5.6182*5.6188*5.6164
06/18/2007 07:00:00*5.6183*5.6173*5.6185*5.6165
06/18/2007 07:05:00*5.6176*5.6185*5.6186*5.6167
06/18/2007 07:10:00*5.6187*5.6203*5.6203*5.6181
06/18/2007 07:15:00*5.6209*5.6208*5.6209*5.6196
06/18/2007 07:20:00*5.6204*5.6182*5.6208*5.6178
06/18/2007 07:25:00*5.6185*5.6198*5.6209*5.6182
06/18/2007 07:30:00*5.6201*5.6192*5.6205*5.6181
06/18/2007 07:35:00*5.6193*5.6177*5.6196*5.6174
06/18/2007 07:40:00*5.618*5.6164*5.6188*5.6163
06/18/2007 07:45:00*5.6166*5.6172*5.6178*5.6162
06/18/2007 07:50:00*5.6172*5.617*5.6176*5.6158
06/18/2007 07:55:00*5.6166*5.6161*5.617*5.6152
06/18/2007 08:00:00*5.616*5.6156*5.6168*5.6152
06/18/2007 08:05:00*5.6158*5.6183*5.6199*5.6156
06/18/2007 08:10:00*5.6188*5.6191*5.6202*5.6179
06/18/2007 08:15:00*5.6187*5.6208*5.6214*5.6186
06/18/2007 08:20:00*5.6207*5.6198*5.6213*5.619
06/18/2007 08:25:00*5.62*5.6202*5.6205*5.619
06/18/2007 08:30:00*5.6207*5.6195*5.6218*5.6192
06/18/2007 08:35:00*5.6197*5.6201*5.6213*5.6192
06/18/2007 08:40:00*5.6197*5.6181*5.6201*5.6165
06/18/2007 08:45:00*5.6181*5.6176*5.6182*5.6157
06/18/2007 08:50:00*5.6177*5.618*5.6182*5.6164
06/18/2007 08:55:00*5.618*5.6181*5.6209*5.6174
06/18/2007 09:00:00*5.6177*5.6154*5.6187*5.6153
06/18/2007 09:05:00*5.6151*5.6147*5.6175*5.614
06/18/2007 09:10:00*5.6144*5.6135*5.6151*5.6117
06/18/2007 09:15:00*5.6133*5.6175*5.6179*5.6122
06/18/2007 09:20:00*5.6179*5.6177*5.6189*5.6166
06/18/2007 09:25:00*5.618*5.6197*5.6198*5.6162
06/18/2007 09:30:00*5.6195*5.619*5.6203*5.618
06/18/2007 09:35:00*5.6187*5.621*5.6213*5.6187
06/18/2007 09:40:00*5.6207*5.6213*5.6227*5.6197
06/18/2007 09:45:00*5.6214*5.6205*5.6219*5.6205
06/18/2007 09:50:00*5.6208*5.621*5.6214*5.6199
06/18/2007 09:55:00*5.6206*5.621*5.6221*5.6203
06/18/2007 10:00:00*5.621*5.6216*5.6224*5.6209
06/18/2007 10:05:00*5.6217*5.6227*5.6232*5.621
06/18/2007 10:10:00*5.6231*5.6239*5.6243*5.6227
06/18/2007 10:15:00*5.624*5.6246*5.6262*5.6231
06/18/2007 10:20:00*5.6247*5.6242*5.6256*5.6237
06/18/2007 10:25:00*5.6238*5.624*5.6246*5.6229
06/18/2007 10:30:00*5.6232*5.6239*5.6248*5.6232
06/18/2007 10:35:00*5.6238*5.6235*5.6246*5.6232
06/18/2007 10:40:00*5.6239*5.6228*5.6239*5.6221
06/18/2007 10:45:00*5.6222*5.6228*5.6243*5.6218
06/18/2007 10:50:00*5.623*5.6225*5.6232*5.6214
06/18/2007 10:55:00*5.6226*5.6221*5.6236*5.6211
06/18/2007 11:00:00*5.6219*5.6249*5.6249*5.6219
06/18/2007 11:05:00*5.6253*5.6259*5.6282*5.6249
06/18/2007 11:10:00*5.6262*5.6253*5.6283*5.6243
06/18/2007 11:15:00*5.625*5.6277*5.628*5.6245
06/18/2007 11:20:00*5.6266*5.6238*5.6279*5.6235
06/18/2007 11:25:00*5.624*5.6223*5.6247*5.6218
06/18/2007 11:30:00*5.6218*5.6231*5.6232*5.6214
06/18/2007 11:35:00*5.6227*5.6234*5.6234*5.6218
06/18/2007 11:40:00*5.6224*5.6263*5.6267*5.6224
06/18/2007 11:45:00*5.6266*5.6249*5.6281*5.6245
06/18/2007 11:50:00*5.6252*5.627*5.6273*5.6249
06/18/2007 11:55:00*5.6271*5.6276*5.6279*5.6262
06/18/2007 12:00:00*5.6276*5.6276*5.6281*5.6273
06/18/2007 12:05:00*5.6273*5.6277*5.628*5.6267
06/18/2007 12:10:00*5.628*5.6284*5.6284*5.627
06/18/2007 12:15:00*5.6283*5.6267*5.6288*5.6264
06/18/2007 12:20:00*5.6264*5.6253*5.627*5.6243
06/18/2007 12:25:00*5.6254*5.6253*5.6265*5.6249
06/18/2007 12:30:00*5.6258*5.6253*5.6272*5.6252
06/18/2007 12:35:00*5.6254*5.6253*5.626*5.6248
06/18/2007 12:40:00*5.6261*5.6284*5.629*5.6249
06/18/2007 12:45:00*5.6285*5.6277*5.6287*5.6263
06/18/2007 12:50:00*5.6278*5.6285*5.6285*5.6265
06/18/2007 12:55:00*5.6285*5.6274*5.6286*5.6268
06/18/2007 13:00:00*5.6272*5.6257*5.6274*5.6247
06/18/2007 13:05:00*5.62565*5.6246*5.6263*5.6246
06/18/2007 13:10:00*5.6248*5.6241*5.6252*5.6234
06/18/2007 13:15:00*5.6237*5.6247*5.625*5.6236
06/18/2007 13:20:00*5.6247*5.6243*5.6251*5.6243
06/18/2007 13:25:00*5.6247*5.6246*5.625*5.6241
06/18/2007 13:30:00*5.6247*5.6237*5.6247*5.6233
06/18/2007 13:35:00*5.624*5.6225*5.624*5.6217
06/18/2007 13:40:00*5.6223*5.6225*5.62405*5.6216
06/18/2007 13:45:00*5.6224*5.623*5.6235*5.6221
06/18/2007 13:50:00*5.6235*5.62315*5.6245*5.6226
06/18/2007 13:55:00*5.6232*5.6246*5.6256*5.6222
06/18/2007 14:00:00*5.6244*5.6248*5.6249*5.6237
06/18/2007 14:05:00*5.6231*5.623*5.6248*5.6226
06/18/2007 14:10:00*5.6235*5.6233*5.6239*5.623
06/18/2007 14:15:00*5.6238*5.6237*5.6247*5.6233
06/18/2007 14:20:00*5.6237*5.6225*5.6245*5.6225
06/18/2007 14:25:00*5.6226*5.6222*5.6228*5.6221
06/18/2007 14:30:00*5.6224*5.6218*5.623*5.6214
06/18/2007 14:35:00*5.6218*5.6224*5.6224*5.621
06/18/2007 14:40:00*5.6221*5.6225*5.6225*5.6218
06/18/2007 14:45:00*5.6229*5.6237*5.6238*5.6225
06/18/2007 14:50:00*5.6234*5.6242*5.6245*5.6233
06/18/2007 14:55:00*5.6238*5.6241*5.6248*5.6228
06/18/2007 15:00:00*5.6241*5.6233*5.6244*5.6224
06/18/2007 15:05:00*5.6235*5.6223*5.6245*5.6219
06/18/2007 15:10:00*5.6225*5.6225*5.6231*5.6213
06/18/2007 15:15:00*5.6231*5.6225*5.6231*5.6225
06/18/2007 15:20:00*5.6221*5.6205*5.6225*5.6205
06/18/2007 15:25:00*5.6208*5.6221*5.6222*5.6205
06/18/2007 15:30:00*5.6221*5.6223*5.6227*5.6217
06/18/2007 15:35:00*5.6227*5.6214*5.623*5.6212
06/18/2007 15:40:00*5.6212*5.6208*5.6214*5.6208
06/18/2007 15:45:00*5.621*5.6213*5.6213*5.6208
06/18/2007 15:50:00*5.6209*5.6204*5.6213*5.6202
06/18/2007 15:55:00*5.6206*5.6209*5.621*5.6204
06/18/2007 16:00:00*5.621*5.6223*5.6223*5.6206
06/18/2007 16:05:00*5.6225*5.622*5.623*5.622
06/18/2007 16:10:00*5.6223*5.6219*5.6225*5.6216
06/18/2007 16:15:00*5.6216*5.6216*5.6219*5.6216
06/18/2007 16:20:00*5.622*5.621*5.622*5.6201
06/18/2007 16:25:00*5.6207*5.6217*5.6221*5.6206
06/18/2007 16:30:00*5.6221*5.6203*5.6221*5.6203
06/18/2007 16:35:00*5.6209*5.6198*5.6212*5.6193
06/18/2007 16:40:00*5.6201*5.619*5.6202*5.6185
06/18/2007 16:45:00*5.6188*5.6197*5.6199*5.6188
06/18/2007 16:50:00*5.6199*5.6202*5.6216*5.6195
06/18/2007 16:55:00*5.6205*5.6196*5.6205*5.6184
06/18/2007 17:00:00*5.6196*5.6197*5.6204*5.6182
