06/14/2007 17:05:00*5.6449*5.6464*5.6474*5.644
06/14/2007 17:10:00*5.6463*5.6468*5.6468*5.6463
06/14/2007 17:15:00*5.6464*5.6474*5.6476*5.6464
06/14/2007 17:20:00*5.6468*5.6489*5.6493*5.6463
06/14/2007 17:25:00*5.6491*5.6494*5.6496*5.6489
06/14/2007 17:30:00*5.6492*5.6489*5.6494*5.6485
06/14/2007 17:35:00*5.6485*5.6489*5.6491*5.6485
06/14/2007 17:40:00*5.6489*5.65*5.6503*5.6489
06/14/2007 17:45:00*5.6503*5.6504*5.6507*5.65
06/14/2007 17:50:00*5.65*5.6514*5.6514*5.65
06/14/2007 17:55:00*5.651*5.6507*5.6518*5.6507
06/14/2007 18:00:00*5.651*5.6489*5.6513*5.6482
06/14/2007 18:05:00*5.6487*5.6496*5.65*5.6485
06/14/2007 18:10:00*5.6499*5.6497*5.6499*5.6496
06/14/2007 18:15:00*5.6494*5.6507*5.6512*5.6493
06/14/2007 18:20:00*5.6504*5.6499*5.6511*5.6492
06/14/2007 18:25:00*5.6495*5.6492*5.6504*5.6488
06/14/2007 18:30:00*5.6489*5.6485*5.6495*5.6483
06/14/2007 18:35:00*5.6488*5.6489*5.6492*5.6485
06/14/2007 18:40:00*5.6483*5.6493*5.6493*5.6483
06/14/2007 18:45:00*5.6491*5.6479*5.6495*5.6478
06/14/2007 18:50:00*5.648*5.6483*5.6488*5.6479
06/14/2007 18:55:00*5.648*5.648*5.6483*5.6477
06/14/2007 19:00:00*5.6483*5.6476*5.6483*5.6474
06/14/2007 19:05:00*5.648*5.6482*5.6482*5.6476
06/14/2007 19:10:00*5.6482*5.6482*5.6482*5.6482
06/14/2007 19:15:00*5.6485*5.6482*5.6485*5.6482
06/14/2007 19:20:00*5.6485*5.6491*5.6491*5.6482
06/14/2007 19:25:00*5.6489*5.6491*5.6497*5.6483
06/14/2007 19:30:00*5.6489*5.6485*5.6491*5.6485
06/14/2007 19:35:00*5.6485*5.6485*5.6486*5.648
06/14/2007 19:40:00*5.6487*5.6483*5.6487*5.6483
06/14/2007 19:45:00*5.6477*5.6489*5.6489*5.6477
06/14/2007 19:50:00*5.649*5.6499*5.6499*5.6486
06/14/2007 19:55:00*5.6495*5.649*5.6499*5.6486
06/14/2007 20:00:00*5.6496*5.6483*5.6496*5.648
06/14/2007 20:05:00*5.6486*5.6483*5.6495*5.6471
06/14/2007 20:10:00*5.648*5.647*5.6487*5.6469
06/14/2007 20:15:00*5.6466*5.6475*5.6482*5.6466
06/14/2007 20:20:00*5.648*5.6471*5.6484*5.6471
06/14/2007 20:25:00*5.6477*5.6486*5.6489*5.6471
06/14/2007 20:30:00*5.649*5.6489*5.6495*5.6486
06/14/2007 20:35:00*5.649*5.6477*5.649*5.6475
06/14/2007 20:40:00*5.648*5.6474*5.648*5.6474
06/14/2007 20:45:00*5.648*5.6475*5.6481*5.6474
06/14/2007 20:50:00*5.6472*5.6477*5.6487*5.647
06/14/2007 20:55:00*5.6473*5.6473*5.6477*5.647
06/14/2007 21:00:00*5.6477*5.6474*5.6483*5.6473
06/14/2007 21:05:00*5.648*5.6474*5.6483*5.6473
06/14/2007 21:10:00*5.647*5.6482*5.6483*5.647
06/14/2007 21:15:00*5.6479*5.6471*5.6482*5.6461
06/14/2007 21:20:00*5.6473*5.6477*5.648*5.6467
06/14/2007 21:25:00*5.6473*5.6473*5.6477*5.6467
06/14/2007 21:30:00*5.647*5.6469*5.6473*5.6469
06/14/2007 21:35:00*5.647*5.6473*5.6478*5.6469
06/14/2007 21:40:00*5.6478*5.6473*5.6482*5.6473
06/14/2007 21:45:00*5.6472*5.6473*5.648*5.6472
06/14/2007 21:50:00*5.647*5.6467*5.6475*5.6464
06/14/2007 21:55:00*5.6466*5.6464*5.6471*5.6464
06/14/2007 22:00:00*5.6471*5.6467*5.6474*5.6464
06/14/2007 22:05:00*5.6473*5.6462*5.6473*5.6458
06/14/2007 22:10:00*5.6467*5.6464*5.6476*5.6461
06/14/2007 22:15:00*5.6461*5.6473*5.6474*5.6455
06/14/2007 22:20:00*5.6475*5.6468*5.6475*5.6457
06/14/2007 22:25:00*5.6467*5.6477*5.6486*5.6456
06/14/2007 22:30:00*5.6473*5.648*5.6484*5.6472
06/14/2007 22:35:00*5.6478*5.6481*5.6486*5.6473
06/14/2007 22:40:00*5.6477*5.6484*5.6491*5.6477
06/14/2007 22:45:00*5.6483*5.6485*5.65*5.6474
06/14/2007 22:50:00*5.648*5.6485*5.649*5.648
06/14/2007 22:55:00*5.6489*5.6485*5.6494*5.6482
06/14/2007 23:00:00*5.6484*5.6484*5.6487*5.6479
06/14/2007 23:05:00*5.648*5.646*5.6487*5.6455
06/14/2007 23:10:00*5.6458*5.6459*5.6465*5.6452
06/14/2007 23:15:00*5.6455*5.646*5.6464*5.6453
06/14/2007 23:20:00*5.6465*5.6461*5.6465*5.6453
06/14/2007 23:25:00*5.6458*5.6456*5.6461*5.645
06/14/2007 23:30:00*5.6459*5.646*5.6467*5.6456
06/14/2007 23:35:00*5.646*5.646*5.646*5.646
06/14/2007 23:40:00*5.6456*5.6457*5.646*5.6449
06/14/2007 23:45:00*5.6452*5.6456*5.6457*5.6452
06/14/2007 23:50:00*5.646*5.646*5.6461*5.6455
06/14/2007 23:55:00*5.6463*5.646*5.6467*5.6459
06/15/2007 00:00:00*5.6462*5.6453*5.6464*5.645
06/15/2007 00:05:00*5.6456*5.6453*5.646*5.6449
06/15/2007 00:10:00*5.6454*5.6453*5.6456*5.6447
06/15/2007 00:15:00*5.6456*5.6455*5.6457*5.6453
06/15/2007 00:20:00*5.6457*5.6456*5.646*5.6451
06/15/2007 00:25:00*5.6452*5.6456*5.6459*5.6452
06/15/2007 00:30:00*5.6459*5.6456*5.6459*5.6452
06/15/2007 00:35:00*5.6457*5.646*5.646*5.6455
06/15/2007 00:40:00*5.6455*5.6455*5.646*5.6452
06/15/2007 00:45:00*5.6459*5.646*5.6462*5.6455
06/15/2007 00:50:00*5.646*5.6464*5.6464*5.6456
06/15/2007 00:55:00*5.6459*5.647*5.6473*5.6459
06/15/2007 01:00:00*5.6471*5.6469*5.6474*5.6466
06/15/2007 01:05:00*5.647*5.6462*5.6473*5.6462
06/15/2007 01:10:00*5.6466*5.6458*5.6469*5.6455
06/15/2007 01:15:00*5.6464*5.6451*5.6469*5.645
06/15/2007 01:20:00*5.6447*5.6455*5.6459*5.6447
06/15/2007 01:25:00*5.6457*5.6461*5.6461*5.6451
06/15/2007 01:30:00*5.6457*5.6451*5.6461*5.645
06/15/2007 01:35:00*5.6455*5.644*5.6455*5.6439
06/15/2007 01:40:00*5.6441*5.6441*5.6442*5.6434
06/15/2007 01:45:00*5.6438*5.6439*5.6443*5.6438
06/15/2007 01:50:00*5.6442*5.6416*5.6443*5.6413
06/15/2007 01:55:00*5.6413*5.6448*5.6454*5.6413
06/15/2007 02:00:00*5.6446*5.6436*5.6449*5.643
06/15/2007 02:05:00*5.6438*5.64455*5.6451*5.6435
06/15/2007 02:10:00*5.6441*5.6449*5.647*5.6441
06/15/2007 02:15:00*5.6453*5.6447*5.6461*5.6436
06/15/2007 02:20:00*5.6449*5.6459*5.6476*5.6446
06/15/2007 02:25:00*5.6452*5.6447*5.646*5.6439
06/15/2007 02:30:00*5.6438*5.6456*5.6469*5.6438
06/15/2007 02:35:00*5.6452*5.6443*5.6463*5.644
06/15/2007 02:40:00*5.6437*5.6434*5.6443*5.6425
06/15/2007 02:45:00*5.6437*5.6434*5.6446*5.6426
06/15/2007 02:50:00*5.6435*5.6429*5.6438*5.6426
06/15/2007 02:55:00*5.6434*5.6416*5.6437*5.641
06/15/2007 03:00:00*5.6412*5.6464*5.6464*5.6405
06/15/2007 03:05:00*5.647*5.6488*5.6494*5.6458
06/15/2007 03:10:00*5.6492*5.6513*5.6528*5.6488
06/15/2007 03:15:00*5.6508*5.6506*5.6513*5.6493
06/15/2007 03:20:00*5.6505*5.6502*5.6511*5.6502
06/15/2007 03:25:00*5.65*5.651*5.6517*5.6499
06/15/2007 03:30:00*5.6508*5.6504*5.651*5.6487
06/15/2007 03:35:00*5.6507*5.6514*5.6518*5.6502
06/15/2007 03:40:00*5.6512*5.6554*5.657*5.6512
06/15/2007 03:45:00*5.6534*5.6511*5.6554*5.6511
06/15/2007 03:50:00*5.6518*5.6503*5.6535*5.6498
06/15/2007 03:55:00*5.651*5.6507*5.6515*5.6496
06/15/2007 04:00:00*5.6508*5.6507*5.6523*5.6503
06/15/2007 04:05:00*5.6504*5.6488*5.651*5.6479
06/15/2007 04:10:00*5.6492*5.6495*5.6495*5.6487
06/15/2007 04:15:00*5.6491*5.6452*5.6499*5.6441
06/15/2007 04:20:00*5.6454*5.6447*5.6461*5.6432
06/15/2007 04:25:00*5.6451*5.6426*5.6458*5.6419
06/15/2007 04:30:00*5.6423*5.6427*5.6447*5.6422
06/15/2007 04:35:00*5.6427*5.6432*5.6434*5.6426
06/15/2007 04:40:00*5.6434*5.6431*5.6437*5.6424
06/15/2007 04:45:00*5.6427*5.6439*5.6448*5.6427
06/15/2007 04:50:00*5.6439*5.6416*5.6445*5.6409
06/15/2007 04:55:00*5.6417*5.6416*5.6426*5.6397
06/15/2007 05:00:00*5.6403*5.6418*5.6418*5.6397
06/15/2007 05:05:00*5.6414*5.6383*5.6424*5.6367
06/15/2007 05:10:00*5.638*5.6409*5.6413*5.6377
06/15/2007 05:15:00*5.6399*5.6426*5.6428*5.6399
06/15/2007 05:20:00*5.6416*5.6414*5.6426*5.6409
06/15/2007 05:25:00*5.641*5.6408*5.6422*5.6408
06/15/2007 05:30:00*5.6413*5.643*5.644*5.6408
06/15/2007 05:35:00*5.643*5.643*5.6445*5.6429
06/15/2007 05:40:00*5.643*5.6434*5.6447*5.6429
06/15/2007 05:45:00*5.6436*5.6446*5.6449*5.6429
06/15/2007 05:50:00*5.6448*5.6442*5.6455*5.644
06/15/2007 05:55:00*5.644*5.647*5.647*5.6439
06/15/2007 06:00:00*5.6468*5.6448*5.6476*5.6443
06/15/2007 06:05:00*5.6447*5.6426*5.6461*5.6418
06/15/2007 06:10:00*5.6425*5.6418*5.6426*5.6401
06/15/2007 06:15:00*5.6418*5.641*5.6422*5.6396
06/15/2007 06:20:00*5.6407*5.6416*5.6423*5.64
06/15/2007 06:25:00*5.6414*5.6423*5.6423*5.6411
06/15/2007 06:30:00*5.6422*5.6428*5.643*5.6414
06/15/2007 06:35:00*5.6428*5.6394*5.6428*5.6372
06/15/2007 06:40:00*5.639*5.6409*5.6412*5.6379
06/15/2007 06:45:00*5.6415*5.6442*5.6456*5.6409
06/15/2007 06:50:00*5.6445*5.6441*5.6453*5.6436
06/15/2007 06:55:00*5.6448*5.6445*5.6448*5.6433
06/15/2007 07:00:00*5.6446*5.6434*5.6446*5.6426
06/15/2007 07:05:00*5.6435*5.645*5.6459*5.6429
06/15/2007 07:10:00*5.6452*5.644*5.6461*5.6439
06/15/2007 07:15:00*5.6435*5.6409*5.6442*5.6395
06/15/2007 07:20:00*5.6413*5.6419*5.6437*5.6399
06/15/2007 07:25:00*5.642*5.6404*5.6429*5.6394
06/15/2007 07:30:00*5.64*5.6411*5.6421*5.64
06/15/2007 07:35:00*5.6418*5.6423*5.6429*5.6411
06/15/2007 07:40:00*5.6421*5.6426*5.6428*5.6414
06/15/2007 07:45:00*5.643*5.6414*5.6436*5.6394
06/15/2007 07:50:00*5.6412*5.6424*5.6429*5.641
06/15/2007 07:55:00*5.6426*5.6415*5.6434*5.6414
06/15/2007 08:00:00*5.6417*5.6401*5.6419*5.6387
06/15/2007 08:05:00*5.6398*5.6423*5.6438*5.6397
06/15/2007 08:10:00*5.6422*5.6418*5.6428*5.6407
06/15/2007 08:15:00*5.6415*5.6391*5.6418*5.6372
06/15/2007 08:20:00*5.6395*5.6385*5.64*5.6379
06/15/2007 08:25:00*5.6381*5.6382*5.6407*5.6381
06/15/2007 08:30:00*5.6383*5.6387*5.6396*5.6368
06/15/2007 08:35:00*5.6371*5.633*5.6395*5.6297
06/15/2007 08:40:00*5.6327*5.6298*5.6349*5.6278
06/15/2007 08:45:00*5.6294*5.627*5.6316*5.6269
06/15/2007 08:50:00*5.6266*5.628*5.6281*5.6259
06/15/2007 08:55:00*5.6281*5.6302*5.6312*5.627
06/15/2007 09:00:00*5.6302*5.6291*5.6307*5.6274
06/15/2007 09:05:00*5.6285*5.6266*5.6294*5.6263
06/15/2007 09:10:00*5.6267*5.6289*5.6303*5.6265
06/15/2007 09:15:00*5.6293*5.629*5.6299*5.6271
06/15/2007 09:20:00*5.6282*5.6272*5.6302*5.6267
06/15/2007 09:25:00*5.6268*5.6264*5.6275*5.625
06/15/2007 09:30:00*5.626*5.6279*5.6283*5.626
06/15/2007 09:35:00*5.6279*5.628*5.6289*5.6269
06/15/2007 09:40:00*5.6285*5.6309*5.6318*5.6277
06/15/2007 09:45:00*5.6316*5.629*5.6316*5.6285
06/15/2007 09:50:00*5.6288*5.6297*5.6299*5.628
06/15/2007 09:55:00*5.6293*5.6311*5.6317*5.6289
06/15/2007 10:00:00*5.6305*5.6304*5.6322*5.6304
06/15/2007 10:05:00*5.6302*5.6285*5.6309*5.6282
06/15/2007 10:10:00*5.6285*5.631*5.6317*5.6285
06/15/2007 10:15:00*5.6311*5.6277*5.6324*5.6274
06/15/2007 10:20:00*5.628*5.6264*5.6305*5.6254
06/15/2007 10:25:00*5.6258*5.6252*5.6274*5.6235
06/15/2007 10:30:00*5.6255*5.6202*5.626*5.62
06/15/2007 10:35:00*5.6203*5.6197*5.6213*5.6192
06/15/2007 10:40:00*5.6197*5.621*5.6216*5.6191
06/15/2007 10:45:00*5.6207*5.6202*5.6216*5.619
06/15/2007 10:50:00*5.6197*5.6191*5.621*5.6182
06/15/2007 10:55:00*5.6182*5.6141*5.6192*5.6135
06/15/2007 11:00:00*5.614*5.6154*5.616*5.6118
06/15/2007 11:05:00*5.6154*5.6167*5.619*5.6152
06/15/2007 11:10:00*5.6164*5.6154*5.617*5.6141
06/15/2007 11:15:00*5.6154*5.612*5.6155*5.6116
06/15/2007 11:20:00*5.6124*5.615*5.6163*5.612
06/15/2007 11:25:00*5.6149*5.6152*5.6155*5.6131
06/15/2007 11:30:00*5.6149*5.6148*5.6156*5.614
06/15/2007 11:35:00*5.6149*5.6163*5.6167*5.6137
06/15/2007 11:40:00*5.6165*5.6172*5.6178*5.6159
06/15/2007 11:45:00*5.6169*5.6163*5.6173*5.6155
06/15/2007 11:50:00*5.6162*5.613*5.6177*5.613
06/15/2007 11:55:00*5.6141*5.616*5.6161*5.613
06/15/2007 12:00:00*5.6163*5.6156*5.6192*5.6153
06/15/2007 12:05:00*5.6154*5.6156*5.6176*5.6151
06/15/2007 12:10:00*5.6164*5.6159*5.6164*5.615
06/15/2007 12:15:00*5.6158*5.6136*5.6169*5.6133
06/15/2007 12:20:00*5.6133*5.6137*5.614*5.6123
06/15/2007 12:25:00*5.6139*5.61395*5.6144*5.61335
06/15/2007 12:30:00*5.6146*5.6146*5.6146*5.6133
06/15/2007 12:35:00*5.61425*5.61405*5.6165*5.6131
06/15/2007 12:40:00*5.6144*5.6141*5.6154*5.6135
06/15/2007 12:45:00*5.6144*5.6141*5.615*5.6137
06/15/2007 12:50:00*5.6146*5.6146*5.615*5.6137
06/15/2007 12:55:00*5.6149*5.6132*5.6149*5.6124
06/15/2007 13:00:00*5.61295*5.61115*5.6132*5.61065
06/15/2007 13:05:00*5.6111*5.611*5.612*5.61
06/15/2007 13:10:00*5.611*5.6118*5.6123*5.6106
06/15/2007 13:15:00*5.6121*5.6115*5.6122*5.6106
06/15/2007 13:20:00*5.613*5.6101*5.6138*5.6101
06/15/2007 13:25:00*5.6104*5.6112*5.6116*5.6101
06/15/2007 13:30:00*5.6113*5.6092*5.6113*5.6091
06/15/2007 13:35:00*5.6096*5.6078*5.611*5.6076
06/15/2007 13:40:00*5.6082*5.6091*5.6092*5.6077
06/15/2007 13:45:00*5.6092*5.6092*5.6095*5.6086
06/15/2007 13:50:00*5.609*5.6088*5.6105*5.6088
06/15/2007 13:55:00*5.6084*5.6086*5.6091*5.6079
06/15/2007 14:00:00*5.6082*5.608*5.6088*5.6077
06/15/2007 14:05:00*5.6076*5.608*5.609*5.6064
06/15/2007 14:10:00*5.6077*5.606*5.6084*5.6058
06/15/2007 14:15:00*5.6058*5.605*5.6061*5.6048
06/15/2007 14:20:00*5.6052*5.6043*5.6065*5.6035
06/15/2007 14:25:00*5.604*5.6034*5.6044*5.6032
06/15/2007 14:30:00*5.6032*5.6009*5.6041*5.6003
06/15/2007 14:35:00*5.6014*5.6009*5.603*5.6001
06/15/2007 14:40:00*5.6013*5.6012*5.6013*5.6005
06/15/2007 14:45:00*5.6009*5.6024*5.6027*5.5998
06/15/2007 14:50:00*5.6024*5.601*5.6024*5.6002
06/15/2007 14:55:00*5.6006*5.6011*5.6029*5.5999
06/15/2007 15:00:00*5.6016*5.6017*5.6035*5.6011
06/15/2007 15:05:00*5.6021*5.6012*5.6023*5.601
06/15/2007 15:10:00*5.6016*5.6017*5.6023*5.6012
06/15/2007 15:15:00*5.6013*5.6013*5.6017*5.6009
06/15/2007 15:20:00*5.6009*5.6015*5.6018*5.6008
06/15/2007 15:25:00*5.6012*5.6013*5.6016*5.6008
06/15/2007 15:30:00*5.6009*5.5999*5.6016*5.5999
06/15/2007 15:35:00*5.6003*5.6*5.6006*5.5998
06/15/2007 15:40:00*5.5998*5.6011*5.6015*5.5986
06/15/2007 15:45:00*5.6009*5.5991*5.6011*5.5983
06/15/2007 15:50:00*5.5989*5.599*5.5992*5.5982
06/15/2007 15:55:00*5.5995*5.6044*5.6044*5.599
06/15/2007 16:00:00*5.6008*5.601*5.6044*5.6008
06/15/2007 16:05:00*5.6011*5.6051*5.6062*5.601
06/15/2007 16:10:00*5.6054*5.6063*5.6063*5.6042
06/15/2007 16:15:00*5.606*5.6052*5.6063*5.6047
06/15/2007 16:20:00*5.6054*5.6051*5.6057*5.6043
06/15/2007 16:25:00*5.6049*5.6006*5.6054*5.6002
06/15/2007 16:30:00*5.6009*5.6013*5.6015*5.5999
06/15/2007 16:35:00*5.6011*5.6009*5.6013*5.6005
06/15/2007 16:40:00*5.6005*5.6022*5.6033*5.5998
06/15/2007 16:45:00*5.602*5.6021*5.6026*5.602
06/15/2007 16:50:00*5.6021*5.6024*5.6027*5.6019
06/15/2007 16:55:00*5.6021*5.6033*5.6036*5.6021
06/15/2007 17:00:00*5.6038*5.6044*5.6047*5.6033
