06/13/2007 17:05:00*5.6629*5.6705*5.6735*5.6629
06/13/2007 17:10:00*5.6711*5.6702*5.6711*5.6702
06/13/2007 17:15:00*5.6704*5.6705*5.6708*5.6696
06/13/2007 17:20:00*5.671*5.6705*5.6711*5.6699
06/13/2007 17:25:00*5.6702*5.6708*5.6708*5.6702
06/13/2007 17:30:00*5.6705*5.6705*5.6711*5.6702
06/13/2007 17:35:00*5.6707*5.6701*5.6708*5.67
06/13/2007 17:40:00*5.6705*5.6698*5.6705*5.6698
06/13/2007 17:45:00*5.6695*5.67*5.6703*5.6695
06/13/2007 17:50:00*5.67*5.6702*5.6702*5.6698
06/13/2007 17:55:00*5.6698*5.6737*5.674*5.6695
06/13/2007 18:00:00*5.6739*5.6741*5.6741*5.6735
06/13/2007 18:05:00*5.674*5.6736*5.6741*5.6731
06/13/2007 18:10:00*5.6738*5.674*5.6743*5.6736
06/13/2007 18:15:00*5.6737*5.674*5.6744*5.6731
06/13/2007 18:20:00*5.6742*5.6736*5.6742*5.6728
06/13/2007 18:25:00*5.6733*5.6736*5.6736*5.6733
06/13/2007 18:30:00*5.6739*5.6729*5.6739*5.6726
06/13/2007 18:35:00*5.673*5.6729*5.6731*5.6723
06/13/2007 18:40:00*5.6733*5.6732*5.6734*5.6729
06/13/2007 18:45:00*5.6735*5.6729*5.6737*5.6729
06/13/2007 18:50:00*5.6735*5.6732*5.6737*5.6729
06/13/2007 18:55:00*5.6734*5.6727*5.6735*5.6727
06/13/2007 19:00:00*5.6725*5.6723*5.6733*5.672
06/13/2007 19:05:00*5.6726*5.6726*5.6726*5.6709
06/13/2007 19:10:00*5.6723*5.6724*5.6728*5.6719
06/13/2007 19:15:00*5.672*5.6722*5.6724*5.6717
06/13/2007 19:20:00*5.672*5.6712*5.6725*5.6712
06/13/2007 19:25:00*5.6715*5.6721*5.6724*5.6712
06/13/2007 19:30:00*5.672*5.672*5.6727*5.6718
06/13/2007 19:35:00*5.6722*5.6724*5.6724*5.6717
06/13/2007 19:40:00*5.6722*5.6723*5.6728*5.6717
06/13/2007 19:45:00*5.6719*5.6724*5.6728*5.6718
06/13/2007 19:50:00*5.6726*5.6716*5.673*5.6716
06/13/2007 19:55:00*5.6713*5.6713*5.6717*5.6709
06/13/2007 20:00:00*5.6715*5.6721*5.6726*5.6713
06/13/2007 20:05:00*5.6723*5.673*5.673*5.6715
06/13/2007 20:10:00*5.6727*5.6742*5.6742*5.6723
06/13/2007 20:15:00*5.6745*5.6743*5.6748*5.6738
06/13/2007 20:20:00*5.674*5.6742*5.6743*5.6736
06/13/2007 20:25:00*5.6745*5.6743*5.6749*5.6739
06/13/2007 20:30:00*5.6746*5.6748*5.675*5.6742
06/13/2007 20:35:00*5.6751*5.6748*5.6754*5.6748
06/13/2007 20:40:00*5.6745*5.6742*5.6754*5.674
06/13/2007 20:45:00*5.6748*5.6745*5.6752*5.6742
06/13/2007 20:50:00*5.674*5.675*5.6753*5.674
06/13/2007 20:55:00*5.6747*5.6752*5.6759*5.6747
06/13/2007 21:00:00*5.6756*5.6752*5.6756*5.6747
06/13/2007 21:05:00*5.6748*5.6746*5.6756*5.6746
06/13/2007 21:10:00*5.6749*5.6746*5.6755*5.6744
06/13/2007 21:15:00*5.6744*5.6741*5.6747*5.6738
06/13/2007 21:20:00*5.6738*5.6741*5.6741*5.6738
06/13/2007 21:25:00*5.6738*5.6734*5.6741*5.6734
06/13/2007 21:30:00*5.6735*5.673*5.6735*5.6727
06/13/2007 22:00:00*5.6735*5.6729*5.6735*5.6725
06/13/2007 22:05:00*5.6731*5.6729*5.6734*5.6726
06/13/2007 22:10:00*5.6726*5.6737*5.6739*5.6725
06/13/2007 22:15:00*5.6742*5.6728*5.6742*5.6728
06/13/2007 22:20:00*5.6732*5.6732*5.6732*5.6728
06/13/2007 22:25:00*5.6734*5.6719*5.6734*5.6715
06/13/2007 22:30:00*5.6716*5.6714*5.6721*5.6706
06/13/2007 22:35:00*5.6718*5.6724*5.673*5.6701
06/13/2007 22:40:00*5.6725*5.6727*5.673*5.6716
06/13/2007 22:45:00*5.6729*5.66925*5.6732*5.66885
06/13/2007 22:50:00*5.6691*5.66725*5.6694*5.6669
06/13/2007 22:55:00*5.6675*5.66775*5.6679*5.6669
06/13/2007 23:00:00*5.6674*5.66745*5.6691*5.6672
06/13/2007 23:05:00*5.6678*5.6725*5.6727*5.667
06/13/2007 23:10:00*5.6722*5.6718*5.6725*5.6712
06/13/2007 23:15:00*5.672*5.6719*5.6726*5.6715
06/13/2007 23:20:00*5.6717*5.6724*5.6726*5.6715
06/13/2007 23:25:00*5.6723*5.6729*5.6735*5.672
06/13/2007 23:30:00*5.673*5.6718*5.6733*5.6713
06/13/2007 23:35:00*5.6719*5.6717*5.6721*5.6709
06/13/2007 23:40:00*5.6712*5.6721*5.6726*5.6712
06/13/2007 23:45:00*5.6724*5.6765*5.6765*5.6715
06/13/2007 23:50:00*5.6723*5.6729*5.6765*5.672
06/13/2007 23:55:00*5.6723*5.6744*5.6759*5.6709
06/14/2007 00:00:00*5.6709*5.6748*5.6756*5.6707
06/14/2007 00:05:00*5.6715*5.675*5.6755*5.6706
06/14/2007 00:10:00*5.6713*5.6723*5.6757*5.6709
06/14/2007 00:15:00*5.6716*5.676*5.6764*5.6715
06/14/2007 00:20:00*5.6759*5.6767*5.677*5.672
06/14/2007 00:25:00*5.6764*5.6768*5.6773*5.6725
06/14/2007 00:30:00*5.6767*5.6762*5.6771*5.6762
06/14/2007 00:35:00*5.6764*5.6755*5.6766*5.6735
06/14/2007 00:40:00*5.6747*5.6756*5.6768*5.6743
06/14/2007 00:45:00*5.6754*5.676*5.6772*5.674
06/14/2007 00:50:00*5.6746*5.6768*5.677*5.6743
06/14/2007 00:55:00*5.6752*5.677*5.677*5.6743
06/14/2007 01:00:00*5.6766*5.6742*5.6772*5.6742
06/14/2007 01:05:00*5.674*5.674*5.6746*5.6738
06/14/2007 01:10:00*5.6742*5.6739*5.6742*5.6738
06/14/2007 01:15:00*5.6735*5.6734*5.6739*5.6727
06/14/2007 01:20:00*5.673*5.6722*5.674*5.6693
06/14/2007 01:25:00*5.6718*5.6701*5.6728*5.6689
06/14/2007 01:30:00*5.6701*5.668*5.6702*5.6674
06/14/2007 01:35:00*5.6684*5.6671*5.6692*5.6654
06/14/2007 01:40:00*5.6672*5.6673*5.6673*5.6656
06/14/2007 01:45:00*5.6676*5.6661*5.6683*5.6656
06/14/2007 01:50:00*5.6663*5.6656*5.6667*5.6651
06/14/2007 01:55:00*5.6652*5.6655*5.6659*5.6644
06/14/2007 02:00:00*5.6656*5.6655*5.6675*5.6651
06/14/2007 02:05:00*5.665*5.6647*5.6657*5.664
06/14/2007 02:10:00*5.6641*5.6648*5.6661*5.6639
06/14/2007 02:15:00*5.6638*5.6634*5.6649*5.663
06/14/2007 02:20:00*5.663*5.6626*5.6641*5.6626
06/14/2007 02:25:00*5.6629*5.6561*5.6629*5.6552
06/14/2007 02:30:00*5.6563*5.656*5.6567*5.6557
06/14/2007 02:35:00*5.6564*5.6548*5.6587*5.6546
06/14/2007 02:40:00*5.6546*5.6559*5.6559*5.6545
06/14/2007 02:45:00*5.6556*5.6558*5.6562*5.6535
06/14/2007 02:50:00*5.6551*5.6568*5.6568*5.6551
06/14/2007 02:55:00*5.6564*5.6601*5.6608*5.6563
06/14/2007 03:00:00*5.6599*5.6585*5.6621*5.6582
06/14/2007 03:05:00*5.6582*5.6572*5.6605*5.6569
06/14/2007 03:10:00*5.6571*5.6607*5.6611*5.6563
06/14/2007 03:15:00*5.6611*5.6616*5.6617*5.6586
06/14/2007 03:20:00*5.662*5.6615*5.6632*5.6605
06/14/2007 03:25:00*5.6613*5.6636*5.6641*5.6611
06/14/2007 03:30:00*5.6633*5.6634*5.665*5.6617
06/14/2007 03:35:00*5.6633*5.6635*5.6653*5.6626
06/14/2007 03:40:00*5.6631*5.6621*5.6638*5.6609
06/14/2007 03:45:00*5.6618*5.6597*5.6632*5.6596
06/14/2007 03:50:00*5.6595*5.662*5.662*5.6594
06/14/2007 03:55:00*5.662*5.6609*5.662*5.6594
06/14/2007 04:00:00*5.6609*5.6596*5.6613*5.6596
06/14/2007 04:05:00*5.6599*5.6574*5.6601*5.6569
06/14/2007 04:10:00*5.6572*5.6549*5.6577*5.6541
06/14/2007 04:15:00*5.655*5.655*5.6561*5.6539
06/14/2007 04:20:00*5.6553*5.6583*5.6583*5.6549
06/14/2007 04:25:00*5.6582*5.6591*5.6599*5.6565
06/14/2007 04:30:00*5.6593*5.6598*5.6598*5.6579
06/14/2007 04:35:00*5.66*5.6622*5.6638*5.6597
06/14/2007 04:40:00*5.6628*5.6605*5.6631*5.6598
06/14/2007 04:45:00*5.6608*5.6602*5.6615*5.6591
06/14/2007 04:50:00*5.6608*5.6594*5.6613*5.6588
06/14/2007 04:55:00*5.6593*5.6588*5.6609*5.6579
06/14/2007 05:00:00*5.6587*5.6602*5.6602*5.6575
06/14/2007 05:05:00*5.6596*5.6613*5.6616*5.6586
06/14/2007 05:10:00*5.6612*5.6628*5.6631*5.6601
06/14/2007 05:15:00*5.6624*5.6628*5.6635*5.6608
06/14/2007 05:20:00*5.6628*5.6637*5.6642*5.6622
06/14/2007 05:25:00*5.6631*5.6641*5.6643*5.6625
06/14/2007 05:30:00*5.6638*5.6623*5.6641*5.6609
06/14/2007 05:35:00*5.6619*5.6614*5.6625*5.6599
06/14/2007 05:40:00*5.6616*5.6598*5.6616*5.6589
06/14/2007 05:45:00*5.6595*5.6599*5.6603*5.6583
06/14/2007 05:50:00*5.6599*5.6579*5.6605*5.6566
06/14/2007 05:55:00*5.6571*5.6579*5.659*5.6556
06/14/2007 06:00:00*5.6578*5.6608*5.6609*5.6572
06/14/2007 06:05:00*5.6607*5.6613*5.662*5.6604
06/14/2007 06:10:00*5.6612*5.6604*5.6619*5.66
06/14/2007 06:15:00*5.6602*5.6572*5.6619*5.6561
06/14/2007 06:20:00*5.657*5.6558*5.6578*5.6553
06/14/2007 06:25:00*5.6559*5.6556*5.6565*5.6551
06/14/2007 06:30:00*5.6563*5.6549*5.6563*5.6539
06/14/2007 06:35:00*5.6546*5.6517*5.655*5.6511
06/14/2007 06:40:00*5.6514*5.6532*5.6532*5.6503
06/14/2007 06:45:00*5.6532*5.6533*5.6541*5.6521
06/14/2007 06:50:00*5.6534*5.654*5.6544*5.6527
06/14/2007 06:55:00*5.6545*5.6552*5.6561*5.6533
06/14/2007 07:00:00*5.656*5.6592*5.6598*5.6552
06/14/2007 07:05:00*5.66*5.6588*5.66*5.6569
06/14/2007 07:10:00*5.6586*5.6617*5.6624*5.6584
06/14/2007 07:15:00*5.6621*5.6617*5.6632*5.6613
06/14/2007 07:20:00*5.6614*5.6595*5.662*5.6594
06/14/2007 07:25:00*5.6599*5.6577*5.6603*5.6577
06/14/2007 07:30:00*5.6582*5.6572*5.6591*5.657
06/14/2007 07:35:00*5.6575*5.6573*5.6579*5.6561
06/14/2007 07:40:00*5.6583*5.6619*5.6621*5.6568
06/14/2007 07:45:00*5.6625*5.661*5.6639*5.6598
06/14/2007 07:50:00*5.661*5.6606*5.661*5.659
06/14/2007 07:55:00*5.6602*5.6591*5.6616*5.6587
06/14/2007 08:00:00*5.6591*5.6568*5.6594*5.6562
06/14/2007 08:05:00*5.6562*5.6588*5.659*5.6558
06/14/2007 08:10:00*5.6582*5.6583*5.6594*5.6568
06/14/2007 08:15:00*5.6587*5.6598*5.6612*5.6576
06/14/2007 08:20:00*5.6595*5.6614*5.6616*5.6591
06/14/2007 08:25:00*5.6611*5.6583*5.6623*5.6579
06/14/2007 08:30:00*5.6586*5.6583*5.6601*5.6578
06/14/2007 08:35:00*5.6587*5.6633*5.665*5.6582
06/14/2007 08:40:00*5.6629*5.6619*5.6635*5.6605
06/14/2007 08:45:00*5.6615*5.6595*5.663*5.6577
06/14/2007 08:50:00*5.6598*5.6574*5.6609*5.6554
06/14/2007 08:55:00*5.6567*5.6522*5.6576*5.6518
06/14/2007 09:00:00*5.6524*5.6525*5.6559*5.6516
06/14/2007 09:05:00*5.6525*5.6489*5.654*5.6488
06/14/2007 09:10:00*5.6474*5.6469*5.6499*5.6468
06/14/2007 09:15:00*5.6466*5.6476*5.6482*5.646
06/14/2007 09:20:00*5.6478*5.6476*5.6485*5.6472
06/14/2007 09:25:00*5.6478*5.648*5.6481*5.6458
06/14/2007 09:30:00*5.648*5.6433*5.6484*5.6421
06/14/2007 09:35:00*5.6427*5.641*5.644*5.6399
06/14/2007 09:40:00*5.6404*5.6403*5.6413*5.6382
06/14/2007 09:45:00*5.6402*5.6422*5.6442*5.6399
06/14/2007 09:50:00*5.643*5.6418*5.643*5.6401
06/14/2007 09:55:00*5.642*5.641*5.6429*5.6393
06/14/2007 10:00:00*5.6407*5.6431*5.6439*5.6401
06/14/2007 10:05:00*5.643*5.6419*5.6438*5.6409
06/14/2007 10:10:00*5.6423*5.6442*5.6448*5.6399
06/14/2007 10:15:00*5.6438*5.6442*5.6456*5.6425
06/14/2007 10:20:00*5.6439*5.638*5.6445*5.6379
06/14/2007 10:25:00*5.6376*5.6411*5.6419*5.6376
06/14/2007 10:30:00*5.6407*5.6427*5.6438*5.6406
06/14/2007 10:35:00*5.6431*5.6403*5.6436*5.6402
06/14/2007 10:40:00*5.6411*5.6388*5.6411*5.6373
06/14/2007 10:45:00*5.6383*5.6403*5.6418*5.6381
06/14/2007 10:50:00*5.6401*5.6436*5.6448*5.6399
06/14/2007 10:55:00*5.6433*5.6455*5.6469*5.6426
06/14/2007 11:00:00*5.6451*5.65*5.65*5.6445
06/14/2007 11:05:00*5.6496*5.651*5.6527*5.6468
06/14/2007 11:10:00*5.6513*5.6519*5.655*5.651
06/14/2007 11:15:00*5.6525*5.6568*5.6575*5.6511
06/14/2007 11:20:00*5.6564*5.6539*5.6568*5.6526
06/14/2007 11:25:00*5.6548*5.6549*5.6553*5.6537
06/14/2007 11:30:00*5.6548*5.6539*5.6554*5.6537
06/14/2007 11:35:00*5.6531*5.6518*5.6546*5.6496
06/14/2007 11:40:00*5.6514*5.6522*5.6533*5.6494
06/14/2007 11:45:00*5.6516*5.6499*5.6524*5.6499
06/14/2007 11:50:00*5.6499*5.6498*5.6507*5.6481
06/14/2007 11:55:00*5.6499*5.6493*5.6503*5.6479
06/14/2007 12:00:00*5.6492*5.6526*5.6548*5.6492
06/14/2007 12:05:00*5.6527*5.6542*5.6554*5.6505
06/14/2007 12:10:00*5.6543*5.65595*5.6576*5.6541
06/14/2007 12:15:00*5.6558*5.65505*5.65595*5.65465
06/14/2007 12:20:00*5.6555*5.65575*5.6582*5.6533
06/14/2007 12:25:00*5.6543*5.6501*5.65575*5.6499
06/14/2007 12:30:00*5.6502*5.652*5.6523*5.6501
06/14/2007 12:35:00*5.6517*5.6513*5.6522*5.6511
06/14/2007 12:40:00*5.6517*5.6508*5.6518*5.6508
06/14/2007 12:45:00*5.6506*5.6508*5.651*5.6502
06/14/2007 12:50:00*5.6508*5.6509*5.6516*5.6502
06/14/2007 12:55:00*5.651*5.6516*5.6521*5.6509
06/14/2007 13:00:00*5.6511*5.6509*5.6518*5.6508
06/14/2007 13:05:00*5.6507*5.6503*5.6509*5.6499
06/14/2007 13:10:00*5.6506*5.6518*5.6521*5.6503
06/14/2007 13:15:00*5.6514*5.651*5.6518*5.6506
06/14/2007 13:20:00*5.651*5.6524*5.6531*5.6509
06/14/2007 13:25:00*5.6518*5.6523*5.6532*5.6511
06/14/2007 13:30:00*5.6511*5.6497*5.6524*5.6491
06/14/2007 13:35:00*5.6495*5.6497*5.6505*5.6494
06/14/2007 13:40:00*5.6501*5.6506*5.6513*5.6495
06/14/2007 13:45:00*5.6506*5.6501*5.6512*5.65
06/14/2007 13:50:00*5.6508*5.6531*5.6531*5.6497
06/14/2007 13:55:00*5.6534*5.6538*5.6541*5.6526
06/14/2007 14:00:00*5.6535*5.6525*5.6542*5.6522
06/14/2007 14:05:00*5.6528*5.6519*5.6528*5.6513
06/14/2007 14:10:00*5.6516*5.6519*5.6525*5.6515
06/14/2007 14:15:00*5.6522*5.6528*5.6534*5.6519
06/14/2007 14:20:00*5.653*5.65115*5.653*5.6505
06/14/2007 14:25:00*5.65145*5.65035*5.6515*5.6503
06/14/2007 14:30:00*5.6491*5.65*5.65035*5.6488
06/14/2007 14:35:00*5.6497*5.6479*5.6501*5.6479
06/14/2007 14:40:00*5.6476*5.6485*5.6485*5.6469
06/14/2007 14:45:00*5.6488*5.6478*5.649*5.6478
06/14/2007 14:50:00*5.648*5.6483*5.6487*5.6478
06/14/2007 14:55:00*5.6486*5.649*5.6493*5.648
06/14/2007 15:00:00*5.6489*5.6478*5.6493*5.6473
06/14/2007 15:05:00*5.6482*5.647*5.6488*5.6468
06/14/2007 15:10:00*5.6468*5.6466*5.6474*5.6462
06/14/2007 15:15:00*5.6469*5.6462*5.6469*5.6454
06/14/2007 15:20:00*5.6465*5.6458*5.6465*5.6449
06/14/2007 15:25:00*5.6461*5.6462*5.6463*5.6455
06/14/2007 15:30:00*5.6466*5.648*5.6483*5.6462
06/14/2007 15:35:00*5.6486*5.6486*5.6489*5.648
06/14/2007 15:40:00*5.6488*5.6486*5.6489*5.648
06/14/2007 15:45:00*5.6482*5.6466*5.6489*5.6466
06/14/2007 15:50:00*5.6475*5.6479*5.6479*5.6461
06/14/2007 15:55:00*5.6479*5.6486*5.649*5.6479
06/14/2007 16:00:00*5.6483*5.6482*5.6489*5.6475
06/14/2007 16:05:00*5.6485*5.6482*5.6485*5.6478
06/14/2007 16:10:00*5.648*5.6479*5.6482*5.6476
06/14/2007 16:15:00*5.6477*5.6478*5.6482*5.6476
06/14/2007 16:20:00*5.6476*5.6479*5.6484*5.6472
06/14/2007 16:25:00*5.6475*5.6497*5.6497*5.6475
06/14/2007 16:30:00*5.65*5.6477*5.65*5.6477
06/14/2007 16:35:00*5.6475*5.6484*5.649*5.6475
06/14/2007 16:40:00*5.6481*5.6481*5.6486*5.6481
06/14/2007 16:45:00*5.6485*5.6475*5.6485*5.6472
06/14/2007 16:50:00*5.6478*5.6473*5.6481*5.6473
06/14/2007 16:55:00*5.6471*5.6478*5.6481*5.6471
06/14/2007 17:00:00*5.6475*5.644*5.6483*5.644
