06/12/2007 17:05:00*5.6967*5.6968*5.6991*5.6958
06/12/2007 17:10:00*5.6966*5.6899*5.6968*5.6896
06/12/2007 17:15:00*5.6896*5.6897*5.6901*5.6893
06/12/2007 17:20:00*5.6899*5.6897*5.6904*5.6894
06/12/2007 17:25:00*5.6901*5.6899*5.6905*5.6896
06/12/2007 17:30:00*5.6902*5.6874*5.6905*5.6874
06/12/2007 17:35:00*5.6872*5.6876*5.6882*5.687
06/12/2007 17:40:00*5.6878*5.6872*5.6882*5.6867
06/12/2007 17:45:00*5.687*5.6872*5.6876*5.6868
06/12/2007 17:50:00*5.6876*5.6881*5.6885*5.6868
06/12/2007 17:55:00*5.6879*5.6879*5.6881*5.6876
06/12/2007 18:00:00*5.6881*5.6876*5.6881*5.6874
06/12/2007 18:05:00*5.6878*5.695*5.6974*5.6876
06/12/2007 18:10:00*5.6942*5.6974*5.6983*5.6937
06/12/2007 18:15:00*5.6937*5.6942*5.6979*5.6935
06/12/2007 18:20:00*5.695*5.6966*5.6982*5.694
06/12/2007 18:25:00*5.6974*5.6957*5.698*5.6931
06/12/2007 18:30:00*5.6934*5.6929*5.6973*5.6928
06/12/2007 18:35:00*5.6953*5.6928*5.6971*5.6925
06/12/2007 18:40:00*5.6936*5.6967*5.6972*5.6928
06/12/2007 18:45:00*5.6928*5.6931*5.6972*5.6921
06/12/2007 18:50:00*5.6921*5.6944*5.6976*5.692
06/12/2007 18:55:00*5.6934*5.6932*5.6972*5.6924
06/12/2007 19:00:00*5.6971*5.6952*5.6985*5.6932
06/12/2007 19:05:00*5.6942*5.6945*5.6982*5.6937
06/12/2007 19:10:00*5.6969*5.6957*5.6981*5.6888
06/12/2007 19:15:00*5.6949*5.6967*5.6984*5.6938
06/12/2007 19:20:00*5.6944*5.7009*5.7009*5.694
06/12/2007 19:25:00*5.7011*5.7017*5.7038*5.7009
06/12/2007 19:30:00*5.7019*5.7018*5.7022*5.7014
06/12/2007 19:35:00*5.7014*5.7025*5.7035*5.7014
06/12/2007 19:40:00*5.7021*5.7034*5.704*5.7021
06/12/2007 19:45:00*5.7028*5.702*5.7042*5.7007
06/12/2007 19:50:00*5.7026*5.702*5.703*5.7012
06/12/2007 19:55:00*5.7024*5.7025*5.7031*5.7017
06/12/2007 20:00:00*5.7021*5.7029*5.7031*5.7017
06/12/2007 20:05:00*5.7021*5.7043*5.7067*5.7015
06/12/2007 20:10:00*5.7051*5.7024*5.7069*5.7017
06/12/2007 20:15:00*5.7029*5.7043*5.706*5.702
06/12/2007 20:20:00*5.7055*5.7046*5.7064*5.7033
06/12/2007 20:25:00*5.706*5.7042*5.7073*5.7037
06/12/2007 20:30:00*5.7052*5.7048*5.706*5.7026
06/12/2007 20:35:00*5.704*5.707*5.707*5.7037
06/12/2007 20:40:00*5.7048*5.7046*5.7076*5.7037
06/12/2007 20:45:00*5.7066*5.7043*5.7074*5.704
06/12/2007 20:50:00*5.7051*5.7036*5.7066*5.7036
06/12/2007 20:55:00*5.7042*5.706*5.7066*5.7033
06/12/2007 21:00:00*5.7048*5.7054*5.7071*5.7048
06/12/2007 21:05:00*5.706*5.7086*5.7102*5.705
06/12/2007 21:10:00*5.708*5.7078*5.7098*5.7068
06/12/2007 21:15:00*5.7068*5.7055*5.7083*5.7055
06/12/2007 21:20:00*5.7065*5.7068*5.7079*5.7046
06/12/2007 21:25:00*5.7062*5.7075*5.7087*5.7057
06/12/2007 21:30:00*5.7078*5.7089*5.7102*5.7066
06/12/2007 21:35:00*5.7074*5.7096*5.7112*5.7071
06/12/2007 21:40:00*5.7085*5.7065*5.7102*5.7062
06/12/2007 21:45:00*5.7073*5.707*5.7094*5.7059
06/12/2007 21:50:00*5.7086*5.707*5.7095*5.7061
06/12/2007 21:55:00*5.7088*5.7061*5.7092*5.7061
06/12/2007 22:00:00*5.7073*5.7084*5.7091*5.7059
06/12/2007 22:05:00*5.7064*5.7075*5.7087*5.7054
06/12/2007 22:10:00*5.7075*5.7046*5.7078*5.7034
06/12/2007 22:15:00*5.7038*5.7055*5.7065*5.7031
06/12/2007 22:20:00*5.7041*5.7049*5.7061*5.7029
06/12/2007 22:25:00*5.7039*5.704*5.7058*5.7029
06/12/2007 22:30:00*5.7032*5.7058*5.7058*5.7032
06/12/2007 22:35:00*5.7059*5.7055*5.7076*5.7038
06/12/2007 22:40:00*5.7073*5.7059*5.7076*5.7048
06/12/2007 22:45:00*5.7051*5.7054*5.7063*5.7041
06/12/2007 22:50:00*5.7042*5.707*5.7074*5.7038
06/12/2007 22:55:00*5.7049*5.7057*5.7079*5.7045
06/12/2007 23:00:00*5.7045*5.7053*5.7069*5.7031
06/12/2007 23:05:00*5.7035*5.7053*5.7059*5.7032
06/12/2007 23:10:00*5.7052*5.7047*5.7062*5.7033
06/12/2007 23:15:00*5.7037*5.7049*5.7064*5.7031
06/12/2007 23:20:00*5.7038*5.7045*5.7064*5.7029
06/12/2007 23:25:00*5.7033*5.7049*5.7059*5.703
06/12/2007 23:30:00*5.705*5.7068*5.7068*5.7029
06/12/2007 23:35:00*5.7066*5.7048*5.7068*5.7033
06/12/2007 23:40:00*5.7038*5.7046*5.7055*5.7028
06/12/2007 23:45:00*5.7034*5.704*5.7062*5.7034
06/12/2007 23:50:00*5.7051*5.7061*5.7062*5.704
06/12/2007 23:55:00*5.704*5.7059*5.7062*5.7038
06/13/2007 00:00:00*5.7056*5.7025*5.706*5.7022
06/13/2007 00:05:00*5.7031*5.7044*5.7053*5.7011
06/13/2007 00:10:00*5.7045*5.7022*5.7053*5.7011
06/13/2007 00:15:00*5.7019*5.7024*5.7034*5.7005
06/13/2007 00:20:00*5.7021*5.702*5.7036*5.6999
06/13/2007 00:25:00*5.7009*5.7003*5.7025*5.6995
06/13/2007 00:30:00*5.7009*5.6974*5.7011*5.6969
06/13/2007 00:35:00*5.698*5.6991*5.7009*5.697
06/13/2007 00:40:00*5.6988*5.6993*5.7011*5.698
06/13/2007 00:45:00*5.6999*5.702*5.7033*5.6993
06/13/2007 00:50:00*5.7017*5.6983*5.7022*5.6962
06/13/2007 00:55:00*5.7003*5.6984*5.7003*5.6976
06/13/2007 01:00:00*5.6979*5.6983*5.6985*5.6972
06/13/2007 01:05:00*5.6985*5.6988*5.699*5.698
06/13/2007 01:10:00*5.6983*5.698*5.6988*5.6971
06/13/2007 01:15:00*5.6978*5.6982*5.6989*5.6975
06/13/2007 01:20:00*5.6983*5.6994*5.6994*5.6971
06/13/2007 01:25:00*5.6991*5.698*5.6996*5.6976
06/13/2007 01:30:00*5.6976*5.698*5.6984*5.6975
06/13/2007 01:35:00*5.6983*5.6974*5.699*5.6973
06/13/2007 01:40:00*5.6972*5.6968*5.6976*5.6963
06/13/2007 01:45:00*5.6964*5.6949*5.6968*5.6935
06/13/2007 01:50:00*5.6946*5.6947*5.6955*5.6888
06/13/2007 01:55:00*5.6948*5.6922*5.696*5.6881
06/13/2007 02:00:00*5.6923*5.6936*5.695*5.6919
06/13/2007 02:05:00*5.6933*5.6953*5.6974*5.6923
06/13/2007 02:10:00*5.6954*5.7007*5.7037*5.6953
06/13/2007 02:15:00*5.7007*5.7041*5.7041*5.6989
06/13/2007 02:20:00*5.7038*5.7046*5.7055*5.7032
06/13/2007 02:25:00*5.7046*5.7021*5.705*5.701
06/13/2007 02:30:00*5.7018*5.6967*5.7021*5.696
06/13/2007 02:35:00*5.6969*5.6979*5.6987*5.6948
06/13/2007 02:40:00*5.6977*5.6977*5.699*5.697
06/13/2007 02:45:00*5.6974*5.6982*5.6988*5.6963
06/13/2007 02:50:00*5.698*5.6949*5.6982*5.6948
06/13/2007 02:55:00*5.6948*5.6964*5.697*5.6946
06/13/2007 03:00:00*5.6961*5.6966*5.6969*5.6949
06/13/2007 03:05:00*5.6961*5.6965*5.6973*5.6953
06/13/2007 03:10:00*5.6967*5.6979*5.699*5.6961
06/13/2007 03:15:00*5.6982*5.694*5.6986*5.6933
06/13/2007 03:20:00*5.6936*5.6967*5.6969*5.6919
06/13/2007 03:25:00*5.6969*5.7*5.7009*5.6957
06/13/2007 03:30:00*5.7*5.7047*5.7065*5.6993
06/13/2007 03:35:00*5.7052*5.7044*5.7063*5.7028
06/13/2007 03:40:00*5.7045*5.705*5.7061*5.704
06/13/2007 03:45:00*5.7043*5.7043*5.7061*5.7036
06/13/2007 03:50:00*5.7043*5.7046*5.7059*5.7036
06/13/2007 03:55:00*5.7046*5.7063*5.7068*5.7044
06/13/2007 04:00:00*5.7065*5.7083*5.7091*5.706
06/13/2007 04:05:00*5.7084*5.7076*5.7091*5.7058
06/13/2007 04:10:00*5.7078*5.7054*5.7081*5.7049
06/13/2007 04:15:00*5.7055*5.7047*5.706*5.7036
06/13/2007 04:20:00*5.7044*5.7044*5.7052*5.7023
06/13/2007 04:25:00*5.7042*5.7032*5.7053*5.7025
06/13/2007 04:30:00*5.7025*5.7035*5.7037*5.7012
06/13/2007 04:35:00*5.7035*5.6976*5.7035*5.6965
06/13/2007 04:40:00*5.6975*5.7031*5.7037*5.6975
06/13/2007 04:45:00*5.7034*5.7009*5.7043*5.6998
06/13/2007 04:50:00*5.701*5.7027*5.7044*5.7001
06/13/2007 04:55:00*5.7025*5.7025*5.7031*5.6995
06/13/2007 05:00:00*5.7019*5.7036*5.7036*5.7008
06/13/2007 05:05:00*5.7038*5.7043*5.7055*5.6997
06/13/2007 05:10:00*5.705*5.7036*5.7073*5.7035
06/13/2007 05:15:00*5.7044*5.7046*5.7049*5.7021
06/13/2007 05:20:00*5.7044*5.7022*5.7054*5.702
06/13/2007 05:25:00*5.7027*5.706*5.706*5.7018
06/13/2007 05:30:00*5.7062*5.7043*5.7072*5.7015
06/13/2007 05:35:00*5.7042*5.7054*5.7061*5.7036
06/13/2007 05:40:00*5.7042*5.7059*5.7062*5.7039
06/13/2007 05:45:00*5.7042*5.7049*5.7077*5.7007
06/13/2007 05:50:00*5.7046*5.7057*5.7063*5.6996
06/13/2007 05:55:00*5.7064*5.7058*5.7065*5.6998
06/13/2007 06:00:00*5.7056*5.7018*5.7058*5.7004
06/13/2007 06:05:00*5.7022*5.7053*5.7053*5.7016
06/13/2007 06:10:00*5.7049*5.7066*5.7076*5.7043
06/13/2007 06:15:00*5.7068*5.7035*5.7068*5.7031
06/13/2007 06:20:00*5.7037*5.7024*5.7052*5.701
06/13/2007 06:25:00*5.7031*5.7002*5.704*5.6999
06/13/2007 06:30:00*5.701*5.7008*5.7026*5.7002
06/13/2007 06:35:00*5.7013*5.7005*5.702*5.699
06/13/2007 06:40:00*5.6999*5.6987*5.7005*5.6985
06/13/2007 06:45:00*5.6986*5.6997*5.7*5.698
06/13/2007 06:50:00*5.6994*5.6974*5.7*5.6974
06/13/2007 06:55:00*5.697*5.6955*5.6974*5.6944
06/13/2007 07:00:00*5.6954*5.6939*5.6963*5.6932
06/13/2007 07:05:00*5.6936*5.6933*5.694*5.693
06/13/2007 07:10:00*5.693*5.6937*5.694*5.6922
06/13/2007 07:15:00*5.694*5.6954*5.6962*5.6937
06/13/2007 07:20:00*5.6952*5.6942*5.697*5.6931
06/13/2007 07:25:00*5.6937*5.6904*5.6942*5.6898
06/13/2007 07:30:00*5.6906*5.688*5.6906*5.6878
06/13/2007 07:35:00*5.6884*5.6912*5.6919*5.6873
06/13/2007 07:40:00*5.6911*5.6922*5.6925*5.6905
06/13/2007 07:45:00*5.692*5.693*5.6935*5.6916
06/13/2007 07:50:00*5.6935*5.6934*5.6945*5.6928
06/13/2007 07:55:00*5.6937*5.6912*5.6938*5.6912
06/13/2007 08:00:00*5.692*5.69*5.6924*5.6884
06/13/2007 08:05:00*5.69*5.6876*5.6903*5.6868
06/13/2007 08:10:00*5.6878*5.6873*5.6878*5.6863
06/13/2007 08:15:00*5.6877*5.6878*5.688*5.6852
06/13/2007 08:20:00*5.6872*5.6866*5.6884*5.6855
06/13/2007 08:25:00*5.6869*5.6851*5.6874*5.6826
06/13/2007 08:30:00*5.6849*5.6844*5.6873*5.6843
06/13/2007 08:35:00*5.6847*5.6904*5.6919*5.6798
06/13/2007 08:40:00*5.6909*5.6863*5.6924*5.6863
06/13/2007 08:45:00*5.6859*5.6743*5.6869*5.673
06/13/2007 08:50:00*5.6737*5.672*5.6821*5.6705
06/13/2007 08:55:00*5.6811*5.6784*5.6818*5.672
06/13/2007 09:00:00*5.6779*5.6762*5.6785*5.6758
06/13/2007 09:05:00*5.6768*5.6737*5.6771*5.6736
06/13/2007 09:10:00*5.673*5.6738*5.6746*5.6717
06/13/2007 09:15:00*5.6734*5.6718*5.6747*5.6716
06/13/2007 09:20:00*5.6721*5.6704*5.6731*5.6693
06/13/2007 09:25:00*5.6707*5.6742*5.6747*5.6703
06/13/2007 09:30:00*5.6751*5.6752*5.6761*5.6734
06/13/2007 09:35:00*5.6754*5.6742*5.6754*5.6732
06/13/2007 09:40:00*5.6745*5.6745*5.6757*5.6738
06/13/2007 09:45:00*5.674*5.6736*5.6751*5.6725
06/13/2007 09:50:00*5.6726*5.6717*5.6736*5.6698
06/13/2007 09:55:00*5.6719*5.6693*5.6726*5.6689
06/13/2007 10:00:00*5.6693*5.6712*5.6724*5.6683
06/13/2007 10:05:00*5.6716*5.673*5.6733*5.6708
06/13/2007 10:10:00*5.6727*5.6719*5.6738*5.6715
06/13/2007 10:15:00*5.6718*5.6721*5.6733*5.6707
06/13/2007 10:20:00*5.6713*5.6706*5.6724*5.6688
06/13/2007 10:25:00*5.6704*5.6676*5.6711*5.6657
06/13/2007 10:30:00*5.6674*5.6674*5.6689*5.6664
06/13/2007 10:35:00*5.6673*5.67*5.6708*5.6663
06/13/2007 10:40:00*5.6697*5.6685*5.672*5.6685
06/13/2007 10:45:00*5.6685*5.6712*5.6721*5.6682
06/13/2007 10:50:00*5.6708*5.6677*5.6714*5.6658
06/13/2007 10:55:00*5.6678*5.6694*5.6703*5.6663
06/13/2007 11:00:00*5.6688*5.6665*5.6694*5.6664
06/13/2007 11:05:00*5.667*5.6659*5.6689*5.6659
06/13/2007 11:10:00*5.6669*5.6698*5.6698*5.6655
06/13/2007 11:15:00*5.6707*5.6745*5.6785*5.6698
06/13/2007 11:20:00*5.6743*5.677*5.6811*5.6731
06/13/2007 11:25:00*5.675*5.6776*5.6794*5.6747
06/13/2007 11:30:00*5.6768*5.6732*5.6776*5.6729
06/13/2007 11:35:00*5.6729*5.6727*5.6744*5.6718
06/13/2007 11:40:00*5.6728*5.6739*5.6749*5.6725
06/13/2007 11:45:00*5.6739*5.6721*5.6742*5.6719
06/13/2007 11:50:00*5.6724*5.672*5.6731*5.6713
06/13/2007 11:55:00*5.6725*5.673*5.6742*5.6717
06/13/2007 12:00:00*5.6729*5.6739*5.6745*5.6727
06/13/2007 12:05:00*5.6737*5.6763*5.6768*5.6734
06/13/2007 12:10:00*5.677*5.6768*5.6773*5.6748
06/13/2007 12:15:00*5.6762*5.6759*5.6768*5.6743
06/13/2007 12:20:00*5.6757*5.6754*5.677*5.6753
06/13/2007 12:25:00*5.6755*5.6756*5.6761*5.6748
06/13/2007 12:30:00*5.6752*5.674*5.6756*5.6737
06/13/2007 12:35:00*5.6743*5.6735*5.6746*5.673
06/13/2007 12:40:00*5.6736*5.6732*5.674*5.6728
06/13/2007 12:45:00*5.673*5.6738*5.6742*5.6727
06/13/2007 12:50:00*5.6733*5.6773*5.6775*5.6733
06/13/2007 12:55:00*5.677*5.6773*5.6785*5.6766
06/13/2007 13:00:00*5.6773*5.677*5.6783*5.677
06/13/2007 13:05:00*5.6772*5.6764*5.6775*5.6762
06/13/2007 13:10:00*5.6761*5.6767*5.677*5.6754
06/13/2007 13:15:00*5.676*5.6774*5.6778*5.676
06/13/2007 13:20:00*5.677*5.6771*5.6787*5.6766
06/13/2007 13:25:00*5.6776*5.6776*5.6781*5.6771
06/13/2007 13:30:00*5.678*5.6769*5.678*5.6766
06/13/2007 13:35:00*5.6765*5.6828*5.683*5.6764
06/13/2007 13:40:00*5.6823*5.6779*5.6829*5.6778
06/13/2007 13:45:00*5.6779*5.676*5.6787*5.6758
06/13/2007 13:50:00*5.6763*5.6757*5.6765*5.675
06/13/2007 13:55:00*5.6757*5.6761*5.6764*5.6755
06/13/2007 14:00:00*5.6763*5.6758*5.6771*5.6744
06/13/2007 14:05:00*5.6759*5.6752*5.6764*5.6748
06/13/2007 14:10:00*5.6756*5.6819*5.682*5.6749
06/13/2007 14:15:00*5.6815*5.6756*5.6819*5.6756
06/13/2007 14:20:00*5.6755*5.675*5.6757*5.6744
06/13/2007 14:25:00*5.675*5.6736*5.676*5.6734
06/13/2007 14:30:00*5.6732*5.6714*5.674*5.6714
06/13/2007 14:35:00*5.6718*5.6721*5.6721*5.6707
06/13/2007 14:40:00*5.6716*5.6717*5.6725*5.6709
06/13/2007 14:45:00*5.6721*5.6723*5.673*5.6717
06/13/2007 14:50:00*5.6719*5.6718*5.673*5.6713
06/13/2007 14:55:00*5.6719*5.6705*5.6719*5.669
06/13/2007 15:00:00*5.6704*5.6669*5.6706*5.6667
06/13/2007 15:05:00*5.6665*5.6677*5.6682*5.6661
06/13/2007 15:10:00*5.6674*5.6684*5.6686*5.6671
06/13/2007 15:15:00*5.6682*5.6673*5.6694*5.6664
06/13/2007 15:20:00*5.6676*5.6678*5.6688*5.6668
06/13/2007 15:25:00*5.6676*5.6669*5.6678*5.6669
06/13/2007 15:30:00*5.6667*5.6663*5.6669*5.6661
06/13/2007 15:35:00*5.6665*5.6655*5.6669*5.6655
06/13/2007 15:40:00*5.6658*5.664*5.666*5.6638
06/13/2007 15:45:00*5.6642*5.6647*5.665*5.6634
06/13/2007 15:50:00*5.6645*5.6633*5.6652*5.6629
06/13/2007 15:55:00*5.6631*5.6652*5.6656*5.6631
06/13/2007 16:00:00*5.6654*5.6642*5.6654*5.6629
06/13/2007 16:05:00*5.6645*5.6642*5.6645*5.6634
06/13/2007 16:10:00*5.6646*5.6636*5.6648*5.6633
06/13/2007 16:15:00*5.6639*5.6625*5.664*5.6623
06/13/2007 16:20:00*5.6628*5.6627*5.663*5.6613
06/13/2007 16:25:00*5.6631*5.6609*5.6631*5.6605
06/13/2007 16:30:00*5.662*5.6627*5.6633*5.6609
06/13/2007 16:35:00*5.6631*5.6638*5.6645*5.6625
06/13/2007 16:40:00*5.664*5.6654*5.6656*5.6634
06/13/2007 16:45:00*5.6651*5.6645*5.6654*5.6642
06/13/2007 16:50:00*5.6642*5.6643*5.6655*5.6638
06/13/2007 16:55:00*5.6641*5.6645*5.6649*5.6635
06/13/2007 17:00:00*5.6641*5.6631*5.6648*5.6626
