06/11/2007 17:05:00*5.6381*5.638*5.6384*5.6376
06/11/2007 17:10:00*5.6384*5.6381*5.6384*5.6377
06/11/2007 17:15:00*5.6378*5.6373*5.6381*5.6369
06/11/2007 17:20:00*5.6371*5.6378*5.6378*5.6371
06/11/2007 17:25:00*5.6427*5.6429*5.6433*5.6378
06/11/2007 17:30:00*5.6427*5.6433*5.6436*5.6427
06/11/2007 17:35:00*5.6437*5.6437*5.6437*5.6425
06/11/2007 17:40:00*5.6439*5.644*5.6443*5.6437
06/11/2007 17:45:00*5.6438*5.6439*5.6443*5.6437
06/11/2007 17:50:00*5.644*5.6443*5.6445*5.6437
06/11/2007 17:55:00*5.6441*5.6445*5.6445*5.6441
06/11/2007 18:00:00*5.6443*5.6443*5.6445*5.6443
06/11/2007 18:05:00*5.644*5.6434*5.6443*5.6434
06/11/2007 18:10:00*5.6432*5.643*5.6434*5.643
06/11/2007 18:15:00*5.6432*5.6434*5.6434*5.643
06/11/2007 18:20:00*5.6435*5.6432*5.6436*5.643
06/11/2007 18:25:00*5.6434*5.6439*5.6439*5.643
06/11/2007 18:30:00*5.6439*5.6438*5.6439*5.6434
06/11/2007 18:35:00*5.6435*5.6438*5.6442*5.6435
06/11/2007 18:40:00*5.644*5.6447*5.6453*5.6438
06/11/2007 18:45:00*5.645*5.6457*5.6459*5.6447
06/11/2007 18:50:00*5.6459*5.6457*5.6459*5.645
06/11/2007 18:55:00*5.6454*5.6459*5.6459*5.6454
06/11/2007 19:00:00*5.6462*5.6462*5.6462*5.6459
06/11/2007 19:05:00*5.6464*5.646*5.6467*5.646
06/11/2007 19:10:00*5.6463*5.6463*5.6465*5.646
06/11/2007 19:15:00*5.6461*5.6459*5.6465*5.6455
06/11/2007 19:20:00*5.6457*5.6462*5.6468*5.6457
06/11/2007 19:25:00*5.6462*5.6464*5.6468*5.6462
06/11/2007 19:30:00*5.6468*5.6467*5.6471*5.6464
06/11/2007 19:35:00*5.647*5.6457*5.6472*5.6457
06/11/2007 19:40:00*5.6461*5.6461*5.6466*5.6457
06/11/2007 19:45:00*5.6465*5.647*5.6474*5.6461
06/11/2007 19:50:00*5.6466*5.6473*5.6473*5.6466
06/11/2007 19:55:00*5.6476*5.6475*5.6478*5.6473
06/11/2007 20:00:00*5.6477*5.6474*5.6482*5.6471
06/11/2007 20:05:00*5.647*5.6475*5.6478*5.6468
06/11/2007 20:10:00*5.6471*5.6467*5.6475*5.6461
06/11/2007 20:15:00*5.6461*5.6464*5.6467*5.6457
06/11/2007 20:20:00*5.646*5.6461*5.6467*5.6456
06/11/2007 20:25:00*5.6459*5.6467*5.6471*5.6459
06/11/2007 20:30:00*5.6471*5.6471*5.6471*5.6467
06/11/2007 20:35:00*5.647*5.6467*5.6471*5.6467
06/11/2007 20:40:00*5.6471*5.6472*5.6476*5.6461
06/11/2007 20:45:00*5.6469*5.6472*5.6472*5.6463
06/11/2007 20:50:00*5.6469*5.6512*5.652*5.6463
06/11/2007 20:55:00*5.6509*5.6519*5.652*5.6506
06/11/2007 21:00:00*5.6522*5.6515*5.6526*5.6508
06/11/2007 21:05:00*5.6509*5.65045*5.65155*5.6497
06/11/2007 21:10:00*5.65055*5.65115*5.65125*5.6495
06/11/2007 21:15:00*5.6508*5.65125*5.65145*5.6505
06/11/2007 21:20:00*5.6507*5.65145*5.65155*5.6505
06/11/2007 21:25:00*5.6509*5.65105*5.65145*5.6506
06/11/2007 21:30:00*5.6506*5.65035*5.65105*5.65
06/11/2007 21:35:00*5.65*5.65015*5.65045*5.6497
06/11/2007 21:40:00*5.6506*5.65065*5.65085*5.65015
06/11/2007 21:45:00*5.6503*5.65065*5.65065*5.6499
06/11/2007 21:50:00*5.65*5.65045*5.65065*5.6497
06/11/2007 21:55:00*5.65035*5.65015*5.65045*5.6494
06/11/2007 22:00:00*5.64985*5.65105*5.65105*5.6494
06/11/2007 22:05:00*5.651*5.6511*5.6515*5.651
06/11/2007 22:10:00*5.6515*5.6509*5.6515*5.6509
06/11/2007 22:15:00*5.6506*5.6508*5.6514*5.6503
06/11/2007 22:20:00*5.6512*5.65075*5.65125*5.6504
06/11/2007 22:25:00*5.65085*5.65075*5.65135*5.6505
06/11/2007 22:30:00*5.6503*5.65045*5.65075*5.6499
06/11/2007 22:35:00*5.6502*5.65065*5.65065*5.6502
06/11/2007 22:40:00*5.6502*5.65075*5.65075*5.6499
06/11/2007 22:45:00*5.6503*5.65065*5.65095*5.65
06/11/2007 22:50:00*5.65*5.64905*5.6515*5.6488
06/11/2007 22:55:00*5.64935*5.65005*5.65005*5.6485
06/11/2007 23:00:00*5.64965*5.6494*5.65005*5.6494
06/11/2007 23:05:00*5.6499*5.64935*5.6499*5.64895
06/11/2007 23:10:00*5.6493*5.65015*5.6504*5.64895
06/11/2007 23:15:00*5.64995*5.64955*5.65015*5.6494
06/11/2007 23:20:00*5.649*5.64965*5.65*5.649
06/11/2007 23:25:00*5.6496*5.64945*5.64975*5.649
06/11/2007 23:30:00*5.6491*5.64895*5.64945*5.6488
06/11/2007 23:35:00*5.6495*5.6491*5.6497*5.6485
06/11/2007 23:40:00*5.64925*5.6494*5.6494*5.6484
06/11/2007 23:45:00*5.64945*5.64925*5.64965*5.64915
06/11/2007 23:50:00*5.65*5.6506*5.65075*5.64925
06/11/2007 23:55:00*5.6504*5.65025*5.65075*5.64995
06/12/2007 00:00:00*5.65025*5.65045*5.65085*5.6497
06/12/2007 00:05:00*5.6507*5.65215*5.6525*5.65045
06/12/2007 00:10:00*5.6523*5.65205*5.65235*5.6514
06/12/2007 00:15:00*5.65215*5.6526*5.65265*5.65205
06/12/2007 00:20:00*5.65275*5.652*5.6535*5.6517
06/12/2007 00:25:00*5.65215*5.65325*5.65345*5.6513
06/12/2007 00:30:00*5.6535*5.65255*5.65365*5.6524
06/12/2007 00:35:00*5.6525*5.65335*5.6535*5.6525
06/12/2007 00:40:00*5.653*5.65275*5.65355*5.6524
06/12/2007 00:45:00*5.6532*5.6524*5.65325*5.6521
06/12/2007 00:50:00*5.65275*5.65305*5.6535*5.6524
06/12/2007 00:55:00*5.65305*5.6541*5.6548*5.65285
06/12/2007 01:00:00*5.6544*5.6534*5.6544*5.6533
06/12/2007 01:05:00*5.6535*5.6536*5.6545*5.6533
06/12/2007 01:10:00*5.6536*5.6538*5.6538*5.653
06/12/2007 01:15:00*5.6535*5.6532*5.6538*5.6528
06/12/2007 01:20:00*5.653*5.653*5.6532*5.6527
06/12/2007 01:25:00*5.6527*5.6528*5.6532*5.6524
06/12/2007 01:30:00*5.6524*5.6507*5.653*5.6506
06/12/2007 01:35:00*5.6509*5.6506*5.6515*5.6486
06/12/2007 01:40:00*5.6507*5.6513*5.6516*5.6503
06/12/2007 01:45:00*5.6515*5.6517*5.6519*5.6512
06/12/2007 01:50:00*5.652*5.6527*5.6531*5.6505
06/12/2007 01:55:00*5.6529*5.6531*5.6531*5.6526
06/12/2007 02:00:00*5.6528*5.6529*5.6531*5.6518
06/12/2007 02:05:00*5.6526*5.6523*5.6529*5.651
06/12/2007 02:10:00*5.6526*5.6532*5.6537*5.6514
06/12/2007 02:15:00*5.6529*5.6532*5.6547*5.6523
06/12/2007 02:20:00*5.6534*5.6543*5.6561*5.6528
06/12/2007 02:25:00*5.6536*5.6508*5.6547*5.6499
06/12/2007 02:30:00*5.6509*5.6505*5.6539*5.6501
06/12/2007 02:35:00*5.6503*5.6503*5.6528*5.6495
06/12/2007 02:40:00*5.6503*5.651*5.6522*5.6499
06/12/2007 02:45:00*5.6515*5.6528*5.6536*5.6502
06/12/2007 02:50:00*5.6534*5.6542*5.6549*5.6528
06/12/2007 02:55:00*5.6543*5.6567*5.657*5.6542
06/12/2007 03:00:00*5.6564*5.6554*5.6567*5.6541
06/12/2007 03:05:00*5.6548*5.6539*5.6565*5.6534
06/12/2007 03:10:00*5.6536*5.6566*5.6592*5.6535
06/12/2007 03:15:00*5.6561*5.6572*5.6592*5.6555
06/12/2007 03:20:00*5.6582*5.6586*5.6592*5.6561
06/12/2007 03:25:00*5.6589*5.6571*5.6598*5.6565
06/12/2007 03:30:00*5.6574*5.6568*5.6575*5.6561
06/12/2007 03:35:00*5.6568*5.6567*5.6578*5.6556
06/12/2007 03:40:00*5.6561*5.656*5.6572*5.6554
06/12/2007 03:45:00*5.6557*5.6549*5.6568*5.6546
06/12/2007 03:50:00*5.6554*5.6565*5.6575*5.6549
06/12/2007 03:55:00*5.656*5.6557*5.6567*5.6547
06/12/2007 04:00:00*5.655*5.6546*5.6566*5.6537
06/12/2007 04:05:00*5.6544*5.6539*5.6547*5.653
06/12/2007 04:10:00*5.6535*5.6539*5.6547*5.6527
06/12/2007 04:15:00*5.6538*5.6561*5.6568*5.6538
06/12/2007 04:20:00*5.6565*5.6562*5.6575*5.654
06/12/2007 04:25:00*5.6563*5.6553*5.6565*5.6543
06/12/2007 04:30:00*5.6552*5.6586*5.6595*5.6549
06/12/2007 04:35:00*5.6586*5.6507*5.6588*5.6506
06/12/2007 04:40:00*5.6507*5.6513*5.6529*5.6499
06/12/2007 04:45:00*5.6519*5.6518*5.6533*5.6504
06/12/2007 04:50:00*5.6521*5.6528*5.6538*5.6516
06/12/2007 04:55:00*5.6523*5.653*5.653*5.6504
06/12/2007 05:00:00*5.6523*5.6566*5.6568*5.652
06/12/2007 05:05:00*5.656*5.6562*5.657*5.6542
06/12/2007 05:10:00*5.6564*5.6563*5.657*5.6551
06/12/2007 05:15:00*5.6557*5.6582*5.6594*5.6557
06/12/2007 05:20:00*5.6586*5.6614*5.6614*5.6579
06/12/2007 05:25:00*5.6611*5.6619*5.6619*5.6599
06/12/2007 05:30:00*5.6613*5.6604*5.6619*5.6598
06/12/2007 05:35:00*5.661*5.6606*5.6619*5.6597
06/12/2007 05:40:00*5.6602*5.6592*5.661*5.6592
06/12/2007 05:45:00*5.6597*5.6605*5.6616*5.6592
06/12/2007 05:50:00*5.6604*5.6606*5.661*5.6598
06/12/2007 05:55:00*5.6598*5.6615*5.6615*5.6598
06/12/2007 06:00:00*5.6617*5.6614*5.662*5.6602
06/12/2007 06:05:00*5.6614*5.6614*5.6628*5.6613
06/12/2007 06:10:00*5.6616*5.6631*5.6639*5.6613
06/12/2007 06:15:00*5.6625*5.6651*5.6655*5.6625
06/12/2007 06:20:00*5.6654*5.6688*5.6689*5.6647
06/12/2007 06:25:00*5.6689*5.6706*5.6721*5.6685
06/12/2007 06:30:00*5.6702*5.67*5.6706*5.6692
06/12/2007 06:35:00*5.6704*5.6743*5.6743*5.6697
06/12/2007 06:40:00*5.6741*5.674*5.6758*5.6732
06/12/2007 06:45:00*5.6739*5.6704*5.674*5.6691
06/12/2007 06:50:00*5.6703*5.6682*5.6707*5.6677
06/12/2007 06:55:00*5.6679*5.6673*5.6688*5.6656
06/12/2007 07:00:00*5.6673*5.6663*5.6673*5.6652
06/12/2007 07:05:00*5.6666*5.6681*5.6684*5.6663
06/12/2007 07:10:00*5.6681*5.6683*5.6688*5.6676
06/12/2007 07:15:00*5.668*5.6678*5.6704*5.667
06/12/2007 07:20:00*5.6675*5.6652*5.6681*5.6649
06/12/2007 07:25:00*5.6662*5.6661*5.6679*5.6652
06/12/2007 07:30:00*5.6667*5.6671*5.6675*5.6656
06/12/2007 07:35:00*5.667*5.6654*5.6671*5.6649
06/12/2007 07:40:00*5.6657*5.6658*5.6663*5.6651
06/12/2007 07:45:00*5.6661*5.6678*5.669*5.6658
06/12/2007 07:50:00*5.6681*5.6614*5.6685*5.6611
06/12/2007 07:55:00*5.6618*5.6633*5.6636*5.6604
06/12/2007 08:00:00*5.6635*5.6622*5.664*5.6611
06/12/2007 08:05:00*5.6622*5.6614*5.6625*5.6609
06/12/2007 08:10:00*5.6615*5.6601*5.6631*5.6595
06/12/2007 08:15:00*5.66*5.6627*5.6627*5.6598
06/12/2007 08:20:00*5.6624*5.6627*5.6632*5.66
06/12/2007 08:25:00*5.6623*5.6635*5.6646*5.6615
06/12/2007 08:30:00*5.6634*5.6589*5.6635*5.6589
06/12/2007 08:35:00*5.6581*5.6594*5.6598*5.6565
06/12/2007 08:40:00*5.6595*5.6614*5.6624*5.6594
06/12/2007 08:45:00*5.6612*5.6636*5.6637*5.6608
06/12/2007 08:50:00*5.663*5.6635*5.6638*5.6625
06/12/2007 08:55:00*5.6636*5.6634*5.6645*5.6631
06/12/2007 09:00:00*5.663*5.6648*5.6654*5.6629
06/12/2007 09:05:00*5.6644*5.6659*5.6664*5.6636
06/12/2007 09:10:00*5.6663*5.6667*5.6671*5.6655
06/12/2007 09:15:00*5.6663*5.667*5.667*5.6652
06/12/2007 09:20:00*5.6676*5.6663*5.6676*5.6654
06/12/2007 09:25:00*5.666*5.6677*5.6681*5.6657
06/12/2007 09:30:00*5.6674*5.667*5.668*5.6662
06/12/2007 09:35:00*5.6675*5.6712*5.6712*5.6665
06/12/2007 09:40:00*5.6718*5.6688*5.6718*5.6684
06/12/2007 09:45:00*5.6687*5.6671*5.6695*5.6665
06/12/2007 09:50:00*5.6666*5.6667*5.6676*5.6663
06/12/2007 09:55:00*5.6666*5.6693*5.6699*5.6665
06/12/2007 10:00:00*5.6695*5.6709*5.6722*5.6684
06/12/2007 10:05:00*5.6712*5.672*5.6728*5.6704
06/12/2007 10:10:00*5.6726*5.6738*5.6764*5.672
06/12/2007 10:15:00*5.6745*5.677*5.6779*5.6738
06/12/2007 10:20:00*5.6773*5.6755*5.678*5.6754
06/12/2007 10:25:00*5.6759*5.6818*5.6821*5.6755
06/12/2007 10:30:00*5.6824*5.6817*5.684*5.6808
06/12/2007 10:35:00*5.6816*5.679*5.6823*5.6786
06/12/2007 10:40:00*5.679*5.6768*5.679*5.6761
06/12/2007 10:45:00*5.6766*5.6769*5.6785*5.6764
06/12/2007 10:50:00*5.6767*5.6773*5.6783*5.6763
06/12/2007 10:55:00*5.6773*5.6788*5.6789*5.6768
06/12/2007 11:00:00*5.6791*5.6732*5.6822*5.6732
06/12/2007 11:05:00*5.674*5.6786*5.6816*5.6732
06/12/2007 11:10:00*5.6789*5.6801*5.6801*5.6778
06/12/2007 11:15:00*5.6798*5.6799*5.6807*5.6792
06/12/2007 11:20:00*5.6799*5.6805*5.6808*5.6787
06/12/2007 11:25:00*5.6806*5.6809*5.6809*5.6793
06/12/2007 11:30:00*5.6807*5.6812*5.6826*5.6795
06/12/2007 11:35:00*5.6813*5.6798*5.6825*5.6791
06/12/2007 11:40:00*5.6794*5.6798*5.6808*5.6784
06/12/2007 11:45:00*5.6799*5.6791*5.6801*5.6788
06/12/2007 11:50:00*5.6788*5.6783*5.68*5.6762
06/12/2007 11:55:00*5.6784*5.6778*5.6794*5.6773
06/12/2007 12:00:00*5.6779*5.6763*5.679*5.675
06/12/2007 12:05:00*5.6765*5.6772*5.6779*5.6745
06/12/2007 12:10:00*5.6773*5.6779*5.6824*5.6772
06/12/2007 12:15:00*5.6777*5.68025*5.6825*5.6777
06/12/2007 12:20:00*5.681*5.6801*5.681*5.6794
06/12/2007 12:25:00*5.68035*5.6804*5.68095*5.6799
06/12/2007 12:30:00*5.6807*5.6801*5.6807*5.67945
06/12/2007 12:35:00*5.6798*5.68005*5.68035*5.6794
06/12/2007 12:40:00*5.68035*5.6811*5.6814*5.6782
06/12/2007 12:45:00*5.6787*5.67895*5.6823*5.6785
06/12/2007 12:50:00*5.6795*5.6786*5.6806*5.6768
06/12/2007 12:55:00*5.6783*5.6798*5.6802*5.6779
06/12/2007 13:00:00*5.6794*5.6792*5.6798*5.6784
06/12/2007 13:05:00*5.6793*5.6798*5.6805*5.6779
06/12/2007 13:10:00*5.6799*5.6799*5.681*5.6793
06/12/2007 13:15:00*5.6793*5.6781*5.68*5.6772
06/12/2007 13:20:00*5.6783*5.6779*5.6795*5.6776
06/12/2007 13:25:00*5.6777*5.6778*5.6783*5.6773
06/12/2007 13:30:00*5.6777*5.6789*5.6792*5.6775
06/12/2007 13:35:00*5.6792*5.682*5.6823*5.6783
06/12/2007 13:40:00*5.682*5.6813*5.6825*5.6813
06/12/2007 13:45:00*5.6816*5.6848*5.6854*5.6812
06/12/2007 13:50:00*5.6846*5.6838*5.6854*5.6834
06/12/2007 13:55:00*5.6841*5.6832*5.6847*5.68
06/12/2007 14:00:00*5.6829*5.6834*5.6841*5.6826
06/12/2007 14:05:00*5.6833*5.6813*5.684*5.6805
06/12/2007 14:10:00*5.6809*5.6812*5.6819*5.68
06/12/2007 14:15:00*5.681*5.6807*5.6815*5.6803
06/12/2007 14:20:00*5.6811*5.6812*5.6824*5.6803
06/12/2007 14:25:00*5.6821*5.6801*5.6821*5.6797
06/12/2007 14:30:00*5.68*5.6863*5.6865*5.68
06/12/2007 14:35:00*5.6861*5.6851*5.6864*5.6846
06/12/2007 14:40:00*5.6854*5.6856*5.6866*5.6848
06/12/2007 14:45:00*5.6858*5.6853*5.686*5.6841
06/12/2007 14:50:00*5.6859*5.6844*5.6877*5.6834
06/12/2007 14:55:00*5.6868*5.6836*5.6871*5.6834
06/12/2007 15:00:00*5.6834*5.685*5.6854*5.6829
06/12/2007 15:05:00*5.685*5.6857*5.6857*5.6845
06/12/2007 15:10:00*5.6861*5.6887*5.6896*5.6856
06/12/2007 15:15:00*5.6883*5.6885*5.6893*5.6882
06/12/2007 15:20:00*5.6882*5.6882*5.6886*5.6882
06/12/2007 15:25:00*5.6876*5.6882*5.6885*5.6875
06/12/2007 15:30:00*5.6876*5.6876*5.6883*5.6873
06/12/2007 15:35:00*5.6882*5.6895*5.6898*5.6875
06/12/2007 15:40:00*5.6883*5.6871*5.6895*5.6857
06/12/2007 15:45:00*5.6881*5.6867*5.6895*5.6858
06/12/2007 15:50:00*5.6885*5.6869*5.6891*5.6861
06/12/2007 15:55:00*5.6863*5.6875*5.6897*5.686
06/12/2007 16:00:00*5.6875*5.6885*5.6908*5.6875
06/12/2007 16:05:00*5.6891*5.6908*5.6908*5.6882
06/12/2007 16:10:00*5.6906*5.6903*5.6908*5.6887
06/12/2007 16:15:00*5.6905*5.6901*5.6907*5.6895
06/12/2007 16:20:00*5.6903*5.6937*5.6969*5.6901
06/12/2007 16:25:00*5.6963*5.6942*5.6966*5.693
06/12/2007 16:30:00*5.6936*5.6913*5.6957*5.6912
06/12/2007 16:35:00*5.6943*5.6955*5.6955*5.6913
06/12/2007 16:40:00*5.6951*5.6942*5.6959*5.6935
06/12/2007 16:45:00*5.6952*5.6957*5.6972*5.6939
06/12/2007 16:50:00*5.6952*5.6958*5.6972*5.695
06/12/2007 16:55:00*5.6966*5.6993*5.6995*5.6956
06/12/2007 17:00:00*5.6989*5.6983*5.7004*5.6961
