06/10/2007 17:05:00*5.6477*5.649*5.652*5.6477
06/10/2007 17:10:00*5.6492*5.6497*5.65*5.649
06/10/2007 17:15:00*5.6501*5.6494*5.6501*5.6484
06/10/2007 17:20:00*5.649*5.6492*5.6498*5.6488
06/10/2007 17:25:00*5.6494*5.6496*5.6498*5.6489
06/10/2007 17:30:00*5.6493*5.6501*5.6501*5.6493
06/10/2007 17:35:00*5.65*5.6509*5.6513*5.65
06/10/2007 17:40:00*5.6507*5.6501*5.6509*5.6501
06/10/2007 17:45:00*5.6498*5.6513*5.6513*5.6498
06/10/2007 17:50:00*5.6507*5.6509*5.6514*5.6498
06/10/2007 17:55:00*5.6512*5.6504*5.6512*5.6492
06/10/2007 18:00:00*5.6508*5.6512*5.6514*5.6502
06/10/2007 18:05:00*5.651*5.6506*5.6517*5.6506
06/10/2007 18:10:00*5.6508*5.6502*5.6508*5.6502
06/10/2007 18:15:00*5.6502*5.6492*5.6507*5.649
06/10/2007 18:20:00*5.6494*5.6495*5.6498*5.649
06/10/2007 18:25:00*5.6493*5.6493*5.65*5.6485
06/10/2007 18:30:00*5.6491*5.6485*5.65*5.6474
06/10/2007 18:35:00*5.6489*5.648*5.6499*5.6477
06/10/2007 18:40:00*5.6476*5.6476*5.6482*5.6476
06/10/2007 18:45:00*5.6479*5.6486*5.6494*5.6476
06/10/2007 18:50:00*5.649*5.6483*5.649*5.6465
06/10/2007 18:55:00*5.6471*5.6473*5.6488*5.6469
06/10/2007 19:00:00*5.6481*5.6467*5.6483*5.6465
06/10/2007 19:05:00*5.6469*5.6462*5.6469*5.6457
06/10/2007 19:10:00*5.6459*5.647*5.6482*5.6459
06/10/2007 19:15:00*5.6468*5.6453*5.647*5.6446
06/10/2007 19:20:00*5.645*5.6457*5.6457*5.6443
06/10/2007 19:25:00*5.6454*5.6434*5.6457*5.6431
06/10/2007 19:30:00*5.6431*5.6443*5.6446*5.6431
06/10/2007 19:35:00*5.6439*5.643*5.6443*5.6426
06/10/2007 19:40:00*5.6432*5.6447*5.6447*5.643
06/10/2007 19:45:00*5.6445*5.6449*5.6453*5.6445
06/10/2007 19:50:00*5.6447*5.6446*5.645*5.6439
06/10/2007 19:55:00*5.645*5.6453*5.6455*5.6445
06/10/2007 20:00:00*5.6455*5.6458*5.6464*5.6449
06/10/2007 20:05:00*5.6454*5.646*5.646*5.6447
06/10/2007 20:10:00*5.6464*5.6477*5.648*5.6457
06/10/2007 20:15:00*5.6479*5.6483*5.6498*5.6474
06/10/2007 20:20:00*5.6481*5.6481*5.6491*5.647
06/10/2007 20:25:00*5.6484*5.6485*5.6489*5.6474
06/10/2007 20:30:00*5.6483*5.6484*5.6486*5.648
06/10/2007 20:35:00*5.648*5.6496*5.6498*5.648
06/10/2007 20:40:00*5.6498*5.6501*5.6508*5.6495
06/10/2007 20:45:00*5.6504*5.6493*5.6504*5.6483
06/10/2007 20:50:00*5.6496*5.6495*5.651*5.6492
06/10/2007 20:55:00*5.6493*5.6498*5.6503*5.6489
06/10/2007 21:00:00*5.6494*5.6477*5.6505*5.647
06/10/2007 21:05:00*5.6474*5.65*5.65*5.64595
06/10/2007 21:10:00*5.6496*5.6496*5.6504*5.6485
06/10/2007 21:15:00*5.6499*5.6511*5.6514*5.6496
06/10/2007 21:20:00*5.6508*5.6539*5.6605*5.6502
06/10/2007 21:25:00*5.6538*5.6533*5.6548*5.653
06/10/2007 21:30:00*5.6535*5.653*5.654*5.6526
06/10/2007 21:35:00*5.6534*5.6527*5.6536*5.6525
06/10/2007 21:40:00*5.6529*5.6526*5.6534*5.6522
06/10/2007 21:45:00*5.6528*5.653*5.6539*5.6526
06/10/2007 21:50:00*5.6532*5.6531*5.663*5.6527
06/10/2007 21:55:00*5.6534*5.6531*5.6535*5.653
06/10/2007 22:00:00*5.6533*5.6524*5.6534*5.652
06/10/2007 22:05:00*5.6525*5.6527*5.662*5.6523
06/10/2007 22:10:00*5.6529*5.6531*5.6534*5.6527
06/10/2007 22:15:00*5.6528*5.6527*5.6531*5.6526
06/10/2007 22:20:00*5.653*5.6491*5.6625*5.6476
06/10/2007 22:25:00*5.6494*5.64815*5.6497*5.648
06/10/2007 22:30:00*5.6489*5.6493*5.6494*5.64815
06/10/2007 22:35:00*5.65*5.64975*5.6503*5.649
06/10/2007 22:40:00*5.6501*5.65035*5.6505*5.64975
06/10/2007 22:45:00*5.6509*5.6495*5.6519*5.6495
06/10/2007 22:50:00*5.6495*5.64885*5.6585*5.6481
06/10/2007 22:55:00*5.6491*5.6472*5.64965*5.6467
06/10/2007 23:00:00*5.6469*5.64455*5.6474*5.64435
06/10/2007 23:05:00*5.6443*5.64565*5.6545*5.64415
06/10/2007 23:10:00*5.646*5.64775*5.6478*5.6456
06/10/2007 23:15:00*5.6482*5.6472*5.6483*5.647
06/10/2007 23:20:00*5.64735*5.64755*5.657*5.6472
06/10/2007 23:25:00*5.6483*5.6485*5.6501*5.64755
06/10/2007 23:30:00*5.6488*5.6491*5.6499*5.64825
06/10/2007 23:35:00*5.6495*5.64735*5.6495*5.64735
06/10/2007 23:40:00*5.6475*5.6478*5.6481*5.64695
06/10/2007 23:45:00*5.64765*5.64835*5.6488*5.6475
06/10/2007 23:50:00*5.6487*5.64805*5.658*5.64795
06/10/2007 23:55:00*5.64775*5.64855*5.649*5.64775
06/11/2007 00:00:00*5.6488*5.64805*5.649*5.64805
06/11/2007 00:05:00*5.6486*5.64915*5.6495*5.64805
06/11/2007 00:10:00*5.6492*5.6489*5.6496*5.64855
06/11/2007 00:15:00*5.6486*5.64875*5.6492*5.64825
06/11/2007 00:20:00*5.6486*5.64805*5.658*5.64765
06/11/2007 00:25:00*5.6486*5.6484*5.6492*5.64805
06/11/2007 00:30:00*5.6483*5.6487*5.6489*5.6482
06/11/2007 00:35:00*5.6483*5.648*5.6487*5.6478
06/11/2007 00:40:00*5.6483*5.6477*5.6484*5.64755
06/11/2007 00:45:00*5.6483*5.6474*5.6483*5.64695
06/11/2007 00:50:00*5.657*5.647*5.657*5.647
06/11/2007 00:55:00*5.6477*5.65*5.6505*5.647
06/11/2007 01:00:00*5.65*5.6509*5.6512*5.6498
06/11/2007 01:05:00*5.6605*5.64945*5.6605*5.64945
06/11/2007 01:10:00*5.6492*5.64955*5.6499*5.649
06/11/2007 01:15:00*5.6492*5.64875*5.6499*5.6481
06/11/2007 01:20:00*5.6498*5.6507*5.652*5.6482
06/11/2007 01:25:00*5.651*5.6515*5.6515*5.6507
06/11/2007 01:30:00*5.6514*5.6522*5.6524*5.6511
06/11/2007 01:35:00*5.6524*5.6534*5.6545*5.652
06/11/2007 01:40:00*5.6538*5.6545*5.6547*5.6534
06/11/2007 01:45:00*5.6541*5.6549*5.6554*5.6537
06/11/2007 01:50:00*5.6545*5.6552*5.6557*5.6545
06/11/2007 01:55:00*5.6554*5.655*5.6561*5.6529
06/11/2007 02:00:00*5.6549*5.6562*5.6562*5.6544
06/11/2007 02:05:00*5.6557*5.6601*5.6642*5.6551
06/11/2007 02:10:00*5.6607*5.6574*5.6608*5.6548
06/11/2007 02:15:00*5.6575*5.6561*5.6585*5.6545
06/11/2007 02:20:00*5.6562*5.6534*5.6579*5.6513
06/11/2007 02:25:00*5.6537*5.6528*5.6574*5.6526
06/11/2007 02:30:00*5.6529*5.65*5.6529*5.6491
06/11/2007 02:35:00*5.65*5.651*5.6516*5.6499
06/11/2007 02:40:00*5.6516*5.6509*5.6526*5.6491
06/11/2007 02:45:00*5.6509*5.6508*5.6523*5.6504
06/11/2007 02:50:00*5.6505*5.6536*5.6554*5.6502
06/11/2007 02:55:00*5.6532*5.655*5.6557*5.6532
06/11/2007 03:00:00*5.6547*5.6542*5.6558*5.6531
06/11/2007 03:05:00*5.6539*5.6538*5.6549*5.653
06/11/2007 03:10:00*5.6535*5.6537*5.6541*5.6515
06/11/2007 03:15:00*5.6533*5.6489*5.6537*5.6479
06/11/2007 03:20:00*5.649*5.6525*5.6536*5.6487
06/11/2007 03:25:00*5.6524*5.6539*5.654*5.652
06/11/2007 03:30:00*5.654*5.6543*5.6556*5.6533
06/11/2007 03:35:00*5.6545*5.653*5.6551*5.6522
06/11/2007 03:40:00*5.6526*5.6537*5.6567*5.6526
06/11/2007 03:45:00*5.6532*5.651*5.6541*5.6508
06/11/2007 03:50:00*5.6511*5.6517*5.653*5.65
06/11/2007 03:55:00*5.6515*5.6537*5.6547*5.65
06/11/2007 04:00:00*5.6544*5.6547*5.6547*5.6525
06/11/2007 04:05:00*5.6537*5.6558*5.6561*5.6524
06/11/2007 04:10:00*5.6557*5.6547*5.6563*5.6537
06/11/2007 04:15:00*5.6545*5.6564*5.6568*5.6536
06/11/2007 04:20:00*5.6566*5.6547*5.657*5.6536
06/11/2007 04:25:00*5.6545*5.6549*5.656*5.6533
06/11/2007 04:30:00*5.6556*5.6568*5.6577*5.6547
06/11/2007 04:35:00*5.6574*5.6581*5.6583*5.6548
06/11/2007 04:40:00*5.6584*5.6562*5.6586*5.6553
06/11/2007 04:45:00*5.6563*5.6587*5.6587*5.6556
06/11/2007 04:50:00*5.6585*5.6586*5.6593*5.6572
06/11/2007 04:55:00*5.6587*5.6561*5.6591*5.6557
06/11/2007 05:00:00*5.6567*5.6602*5.6613*5.6561
06/11/2007 05:05:00*5.6602*5.6592*5.661*5.6575
06/11/2007 05:10:00*5.6591*5.6587*5.66*5.658
06/11/2007 05:15:00*5.6584*5.6592*5.6594*5.6574
06/11/2007 05:20:00*5.6589*5.6576*5.6592*5.6571
06/11/2007 05:25:00*5.6574*5.6574*5.658*5.6566
06/11/2007 05:30:00*5.6577*5.6587*5.6589*5.6559
06/11/2007 05:35:00*5.6586*5.6565*5.6588*5.6559
06/11/2007 05:40:00*5.6567*5.6558*5.6572*5.6556
06/11/2007 05:45:00*5.6556*5.6541*5.6558*5.6536
06/11/2007 05:50:00*5.654*5.6567*5.657*5.6531
06/11/2007 05:55:00*5.657*5.6562*5.6575*5.6555
06/11/2007 06:00:00*5.656*5.657*5.6576*5.6552
06/11/2007 06:05:00*5.6564*5.6571*5.6579*5.6555
06/11/2007 06:10:00*5.6574*5.6571*5.6579*5.6565
06/11/2007 06:15:00*5.6573*5.6566*5.6582*5.656
06/11/2007 06:20:00*5.6564*5.6581*5.6582*5.6562
06/11/2007 06:25:00*5.6585*5.6576*5.6599*5.6574
06/11/2007 06:30:00*5.6574*5.657*5.6579*5.656
06/11/2007 06:35:00*5.6571*5.6598*5.6598*5.6565
06/11/2007 06:40:00*5.6603*5.6577*5.6603*5.6566
06/11/2007 06:45:00*5.6578*5.6579*5.6589*5.6575
06/11/2007 06:50:00*5.6586*5.6586*5.6594*5.6578
06/11/2007 06:55:00*5.6581*5.6584*5.659*5.6579
06/11/2007 07:00:00*5.6582*5.6573*5.6589*5.6549
06/11/2007 07:05:00*5.6571*5.6557*5.6573*5.6546
06/11/2007 07:10:00*5.6556*5.6554*5.6558*5.6525
06/11/2007 07:15:00*5.6554*5.6548*5.656*5.6538
06/11/2007 07:20:00*5.6547*5.6551*5.6557*5.6536
06/11/2007 07:25:00*5.6552*5.6523*5.6556*5.651
06/11/2007 07:30:00*5.6526*5.6501*5.6527*5.6485
06/11/2007 07:35:00*5.6504*5.6496*5.651*5.6493
06/11/2007 07:40:00*5.6501*5.6486*5.6501*5.6471
06/11/2007 07:45:00*5.6487*5.6474*5.6497*5.6472
06/11/2007 07:50:00*5.6476*5.6476*5.648*5.6469
06/11/2007 07:55:00*5.6478*5.6493*5.6498*5.6475
06/11/2007 08:00:00*5.6489*5.6484*5.6495*5.6479
06/11/2007 08:05:00*5.6482*5.6477*5.6488*5.6471
06/11/2007 08:10:00*5.6483*5.6505*5.6518*5.6477
06/11/2007 08:15:00*5.65*5.6502*5.6509*5.6488
06/11/2007 08:20:00*5.6502*5.6519*5.6521*5.6495
06/11/2007 08:25:00*5.6517*5.6498*5.652*5.6498
06/11/2007 08:30:00*5.6499*5.6501*5.651*5.6493
06/11/2007 08:35:00*5.6498*5.6495*5.651*5.6495
06/11/2007 08:40:00*5.65*5.6504*5.6504*5.6485
06/11/2007 08:45:00*5.6496*5.6488*5.6511*5.6488
06/11/2007 08:50:00*5.6487*5.6487*5.6499*5.6486
06/11/2007 08:55:00*5.6487*5.6494*5.6501*5.6484
06/11/2007 09:00:00*5.6495*5.6498*5.6506*5.649
06/11/2007 09:05:00*5.6498*5.653*5.6547*5.6486
06/11/2007 09:10:00*5.653*5.6533*5.6543*5.6521
06/11/2007 09:15:00*5.6536*5.6553*5.6555*5.6529
06/11/2007 09:20:00*5.6552*5.6525*5.6553*5.6523
06/11/2007 09:25:00*5.6523*5.6528*5.6528*5.6522
06/11/2007 09:30:00*5.6525*5.6517*5.653*5.6514
06/11/2007 09:35:00*5.6518*5.6509*5.6522*5.6506
06/11/2007 09:40:00*5.6515*5.6522*5.6527*5.6506
06/11/2007 09:45:00*5.6521*5.6526*5.6526*5.6513
06/11/2007 09:50:00*5.6523*5.6518*5.6529*5.6517
06/11/2007 09:55:00*5.6519*5.651*5.6527*5.6503
06/11/2007 10:00:00*5.6521*5.6526*5.6532*5.651
06/11/2007 10:05:00*5.652*5.6526*5.6535*5.6512
06/11/2007 10:10:00*5.6523*5.6503*5.6528*5.6496
06/11/2007 10:15:00*5.6501*5.6503*5.6531*5.6497
06/11/2007 10:20:00*5.651*5.6498*5.6518*5.6498
06/11/2007 10:25:00*5.6504*5.6501*5.6507*5.6495
06/11/2007 10:30:00*5.6507*5.6497*5.6508*5.649
06/11/2007 10:35:00*5.65*5.6502*5.6509*5.6494
06/11/2007 10:40:00*5.6504*5.6519*5.6534*5.6497
06/11/2007 10:45:00*5.6517*5.651*5.653*5.6501
06/11/2007 10:50:00*5.6512*5.6503*5.6516*5.6502
06/11/2007 10:55:00*5.6503*5.6514*5.6514*5.65
06/11/2007 11:00:00*5.651*5.6543*5.6546*5.6505
06/11/2007 11:05:00*5.6541*5.6518*5.6549*5.6503
06/11/2007 11:10:00*5.6519*5.6515*5.6524*5.6508
06/11/2007 11:15:00*5.6517*5.6504*5.6525*5.6488
06/11/2007 11:20:00*5.6507*5.651*5.6521*5.65
06/11/2007 11:25:00*5.651*5.6524*5.6541*5.6506
06/11/2007 11:30:00*5.6525*5.6491*5.6525*5.6485
06/11/2007 11:35:00*5.6494*5.6492*5.65*5.6486
06/11/2007 11:40:00*5.6493*5.6488*5.6499*5.6482
06/11/2007 11:45:00*5.6492*5.647*5.6496*5.647
06/11/2007 11:50:00*5.647*5.6457*5.6474*5.6448
06/11/2007 11:55:00*5.6454*5.6463*5.6463*5.6439
06/11/2007 12:00:00*5.646*5.6437*5.6463*5.6427
06/11/2007 12:05:00*5.6437*5.6431*5.6445*5.6431
06/11/2007 12:10:00*5.6434*5.644*5.6446*5.6425
06/11/2007 12:15:00*5.6436*5.6435*5.6449*5.6423
06/11/2007 12:20:00*5.6431*5.6449*5.6452*5.6425
06/11/2007 12:25:00*5.6452*5.6453*5.6461*5.6437
06/11/2007 12:30:00*5.6454*5.6468*5.6473*5.6452
06/11/2007 12:35:00*5.6468*5.6512*5.652*5.6468
06/11/2007 12:40:00*5.6506*5.6495*5.6516*5.6487
06/11/2007 12:45:00*5.6492*5.651*5.6513*5.6492
06/11/2007 12:50:00*5.6514*5.6495*5.6514*5.6487
06/11/2007 12:55:00*5.65*5.6487*5.6502*5.6481
06/11/2007 13:00:00*5.6486*5.6461*5.6488*5.6461
06/11/2007 13:05:00*5.6467*5.6455*5.647*5.6452
06/11/2007 13:10:00*5.6455*5.6452*5.6459*5.6452
06/11/2007 13:15:00*5.6449*5.6454*5.6461*5.6444
06/11/2007 13:20:00*5.645*5.6453*5.6456*5.6444
06/11/2007 13:25:00*5.6449*5.6435*5.6453*5.6428
06/11/2007 13:30:00*5.6434*5.6407*5.6436*5.6407
06/11/2007 13:35:00*5.6409*5.6401*5.6412*5.6391
06/11/2007 13:40:00*5.6408*5.64*5.6411*5.6398
06/11/2007 13:45:00*5.6403*5.6398*5.6404*5.6393
06/11/2007 13:50:00*5.6396*5.6403*5.6405*5.6394
06/11/2007 13:55:00*5.6399*5.6427*5.6445*5.6399
06/11/2007 14:00:00*5.6428*5.6429*5.6442*5.6421
06/11/2007 14:05:00*5.6429*5.6432*5.6439*5.6426
06/11/2007 14:10:00*5.6436*5.6451*5.6458*5.6427
06/11/2007 14:15:00*5.6448*5.6457*5.6459*5.6444
06/11/2007 14:20:00*5.6455*5.6441*5.6458*5.6435
06/11/2007 14:25:00*5.6445*5.6442*5.6445*5.6435
06/11/2007 14:30:00*5.6445*5.6425*5.6445*5.6406
06/11/2007 14:35:00*5.6426*5.6388*5.6426*5.6374
06/11/2007 14:40:00*5.6394*5.6388*5.6435*5.6382
06/11/2007 14:45:00*5.639*5.6432*5.6451*5.6388
06/11/2007 14:50:00*5.6432*5.6428*5.6434*5.6374
06/11/2007 14:55:00*5.6431*5.6434*5.6436*5.6428
06/11/2007 15:00:00*5.6437*5.6392*5.6445*5.6367
06/11/2007 15:05:00*5.6392*5.6391*5.6418*5.6387
06/11/2007 15:10:00*5.6391*5.6396*5.6399*5.639
06/11/2007 15:15:00*5.6393*5.6402*5.6402*5.639
06/11/2007 15:20:00*5.6405*5.6405*5.6405*5.6396
06/11/2007 15:25:00*5.6405*5.6412*5.642*5.6399
06/11/2007 15:30:00*5.6409*5.641*5.6416*5.6397
06/11/2007 15:35:00*5.6419*5.6426*5.6437*5.641
06/11/2007 15:40:00*5.6429*5.642*5.6432*5.642
06/11/2007 15:45:00*5.6417*5.6427*5.6428*5.6417
06/11/2007 15:50:00*5.6425*5.6433*5.6436*5.6424
06/11/2007 15:55:00*5.6429*5.6432*5.6436*5.6425
06/11/2007 16:00:00*5.6429*5.642*5.6433*5.6415
06/11/2007 16:05:00*5.6417*5.6465*5.6473*5.6415
06/11/2007 16:10:00*5.6459*5.6469*5.6475*5.6458
06/11/2007 16:15:00*5.6467*5.6425*5.6473*5.6419
06/11/2007 16:20:00*5.6423*5.6427*5.6467*5.6418
06/11/2007 16:25:00*5.6424*5.6414*5.6427*5.6414
06/11/2007 16:30:00*5.6417*5.6405*5.6417*5.6405
06/11/2007 16:35:00*5.6403*5.64*5.6406*5.6398
06/11/2007 16:40:00*5.6403*5.6403*5.6405*5.6399
06/11/2007 16:45:00*5.6399*5.6401*5.6403*5.6396
06/11/2007 16:50:00*5.6396*5.6394*5.6403*5.6379
06/11/2007 16:55:00*5.6391*5.6385*5.6394*5.6382
06/11/2007 17:00:00*5.6382*5.6383*5.6386*5.6369
