06/07/2007 17:05:00*5.6592*5.6584*5.6597*5.6577
06/07/2007 17:10:00*5.6586*5.6585*5.6588*5.6578
06/07/2007 17:15:00*5.6582*5.6584*5.6589*5.6578
06/07/2007 17:20:00*5.6585*5.6588*5.6589*5.658
06/07/2007 17:25:00*5.6589*5.6602*5.6605*5.6588
06/07/2007 17:30:00*5.6606*5.661*5.661*5.66
06/07/2007 17:35:00*5.6606*5.6597*5.661*5.6597
06/07/2007 17:40:00*5.6594*5.6606*5.6606*5.6587
06/07/2007 17:45:00*5.6607*5.6615*5.6622*5.6604
06/07/2007 17:50:00*5.6607*5.6609*5.6615*5.6605
06/07/2007 17:55:00*5.6607*5.6596*5.6609*5.6586
06/07/2007 18:00:00*5.6598*5.6594*5.6598*5.6591
06/07/2007 18:05:00*5.6597*5.6654*5.666*5.6593
06/07/2007 18:10:00*5.6658*5.6654*5.6662*5.6651
06/07/2007 18:15:00*5.6658*5.6656*5.6658*5.665
06/07/2007 18:20:00*5.6653*5.662*5.6656*5.6608
06/07/2007 18:25:00*5.6623*5.6623*5.6635*5.662
06/07/2007 18:30:00*5.6627*5.6677*5.6677*5.662
06/07/2007 18:35:00*5.668*5.6673*5.668*5.6667
06/07/2007 18:40:00*5.6669*5.6632*5.6682*5.663
06/07/2007 18:45:00*5.663*5.6634*5.6638*5.663
06/07/2007 18:50:00*5.6637*5.6636*5.6646*5.6634
06/07/2007 18:55:00*5.6639*5.6646*5.6649*5.6636
06/07/2007 19:00:00*5.6652*5.664*5.6653*5.664
06/07/2007 19:05:00*5.6644*5.6643*5.6649*5.6637
06/07/2007 19:10:00*5.6641*5.6636*5.6643*5.6635
06/07/2007 19:15:00*5.6639*5.6639*5.6646*5.6631
06/07/2007 19:20:00*5.6643*5.665*5.6659*5.6639
06/07/2007 19:25:00*5.6656*5.6661*5.6664*5.665
06/07/2007 19:30:00*5.6663*5.6673*5.6673*5.6661
06/07/2007 19:35:00*5.667*5.667*5.6673*5.6661
06/07/2007 19:40:00*5.6664*5.6661*5.667*5.6661
06/07/2007 19:45:00*5.6667*5.6659*5.6667*5.6657
06/07/2007 19:50:00*5.6657*5.6656*5.6661*5.6651
06/07/2007 19:55:00*5.666*5.6682*5.6682*5.6653
06/07/2007 20:00:00*5.6684*5.6681*5.6684*5.6678
06/07/2007 20:05:00*5.6684*5.6662*5.669*5.666
06/07/2007 20:10:00*5.6659*5.6668*5.6668*5.6657
06/07/2007 20:15:00*5.6662*5.6671*5.6671*5.6662
06/07/2007 20:20:00*5.6675*5.6672*5.6679*5.6669
06/07/2007 20:25:00*5.6669*5.6667*5.6676*5.6664
06/07/2007 20:30:00*5.6664*5.6668*5.6672*5.6662
06/07/2007 20:35:00*5.6671*5.6675*5.6686*5.6668
06/07/2007 20:40:00*5.6677*5.6676*5.6685*5.6673
06/07/2007 20:45:00*5.6679*5.6695*5.6699*5.6676
06/07/2007 20:50:00*5.6698*5.6692*5.67*5.6684
06/07/2007 20:55:00*5.6689*5.669*5.6703*5.6687
06/07/2007 21:00:00*5.6692*5.6695*5.67*5.669
06/07/2007 21:05:00*5.6697*5.6704*5.6709*5.6695
06/07/2007 21:10:00*5.6706*5.6686*5.6706*5.6686
06/07/2007 21:15:00*5.6688*5.6686*5.669*5.6685
06/07/2007 21:20:00*5.6683*5.6688*5.6688*5.6681
06/07/2007 21:25:00*5.6684*5.66685*5.6688*5.6658
06/07/2007 21:30:00*5.6666*5.667*5.6679*5.66655
06/07/2007 21:35:00*5.667*5.6672*5.6678*5.6666
06/07/2007 21:40:00*5.66745*5.6682*5.6687*5.6672
06/07/2007 21:45:00*5.668*5.6673*5.6686*5.667
06/07/2007 21:50:00*5.6669*5.66795*5.6683*5.6669
06/07/2007 21:55:00*5.6677*5.66785*5.66795*5.6673
06/07/2007 22:00:00*5.6676*5.6673*5.66785*5.6669
06/07/2007 22:05:00*5.6675*5.66745*5.66785*5.6672
06/07/2007 22:10:00*5.6677*5.6676*5.6684*5.66705
06/07/2007 22:15:00*5.6672*5.6687*5.6694*5.6672
06/07/2007 22:20:00*5.6688*5.668*5.6696*5.6677
06/07/2007 22:25:00*5.6684*5.6669*5.6687*5.6664
06/07/2007 22:30:00*5.6664*5.6673*5.6677*5.6663
06/07/2007 22:35:00*5.6671*5.6672*5.6677*5.66675
06/07/2007 22:40:00*5.6676*5.6664*5.6676*5.666
06/07/2007 22:45:00*5.6665*5.66735*5.6677*5.66625
06/07/2007 22:50:00*5.668*5.6669*5.668*5.6667
06/07/2007 22:55:00*5.6668*5.6673*5.6673*5.6668
06/07/2007 23:00:00*5.6675*5.6681*5.6684*5.6673
06/07/2007 23:05:00*5.6679*5.66785*5.66865*5.66765
06/07/2007 23:10:00*5.6681*5.66805*5.6689*5.6675
06/07/2007 23:15:00*5.6675*5.66825*5.6688*5.6675
06/07/2007 23:20:00*5.66825*5.6675*5.6695*5.6674
06/07/2007 23:25:00*5.6672*5.6659*5.6675*5.6655
06/07/2007 23:30:00*5.6661*5.6677*5.668*5.6659
06/07/2007 23:35:00*5.6672*5.66735*5.6681*5.6669
06/07/2007 23:40:00*5.6669*5.6676*5.6676*5.6669
06/07/2007 23:45:00*5.66755*5.6691*5.6692*5.6671
06/07/2007 23:50:00*5.669*5.6691*5.66975*5.66865
06/07/2007 23:55:00*5.6694*5.66975*5.6701*5.6691
06/08/2007 00:00:00*5.6697*5.66895*5.67*5.66895
06/08/2007 00:05:00*5.669*5.669*5.6702*5.6683
06/08/2007 00:10:00*5.66895*5.6684*5.6692*5.6684
06/08/2007 00:15:00*5.6684*5.66865*5.6687*5.668
06/08/2007 00:20:00*5.6688*5.6688*5.6696*5.6681
06/08/2007 00:25:00*5.6685*5.6691*5.6696*5.6685
06/08/2007 00:30:00*5.6687*5.6676*5.6691*5.6672
06/08/2007 00:35:00*5.668*5.6675*5.669*5.6675
06/08/2007 00:40:00*5.6677*5.6682*5.6689*5.66745
06/08/2007 00:45:00*5.6684*5.6688*5.6688*5.6681
06/08/2007 00:50:00*5.6685*5.6686*5.669*5.6685
06/08/2007 00:55:00*5.6685*5.66785*5.6686*5.66785
06/08/2007 01:00:00*5.6683*5.6677*5.6683*5.6673
06/08/2007 01:05:00*5.6679*5.6677*5.6685*5.6673
06/08/2007 01:10:00*5.668*5.6677*5.6681*5.6674
06/08/2007 01:15:00*5.6676*5.6674*5.6681*5.667
06/08/2007 01:20:00*5.6677*5.6673*5.6677*5.6673
06/08/2007 01:25:00*5.6669*5.6674*5.6674*5.6662
06/08/2007 01:30:00*5.6675*5.6674*5.6675*5.6669
06/08/2007 01:35:00*5.6673*5.6654*5.6676*5.6651
06/08/2007 01:40:00*5.6655*5.6668*5.6695*5.6651
06/08/2007 01:45:00*5.6665*5.6672*5.6676*5.6652
06/08/2007 01:50:00*5.6673*5.6665*5.6677*5.6552
06/08/2007 01:55:00*5.6666*5.6644*5.6666*5.6638
06/08/2007 02:00:00*5.6645*5.6568*5.6657*5.6568
06/08/2007 02:05:00*5.6571*5.665*5.6656*5.6559
06/08/2007 02:10:00*5.6645*5.6637*5.6653*5.6633
06/08/2007 02:15:00*5.6636*5.6616*5.6637*5.6586
06/08/2007 02:20:00*5.6618*5.664*5.6646*5.6612
06/08/2007 02:25:00*5.6636*5.6633*5.665*5.6631
06/08/2007 02:30:00*5.6631*5.6612*5.664*5.6607
06/08/2007 02:35:00*5.6616*5.6631*5.6647*5.6612
06/08/2007 02:40:00*5.663*5.6608*5.6634*5.6604
06/08/2007 02:45:00*5.6613*5.6624*5.663*5.6608
06/08/2007 02:50:00*5.663*5.6617*5.6641*5.6617
06/08/2007 02:55:00*5.662*5.6613*5.6635*5.6609
06/08/2007 03:00:00*5.6615*5.6561*5.6619*5.654
06/08/2007 03:05:00*5.656*5.6571*5.6575*5.6546
06/08/2007 03:10:00*5.6567*5.6589*5.6589*5.6531
06/08/2007 03:15:00*5.6592*5.6599*5.6623*5.6572
06/08/2007 03:20:00*5.6603*5.6617*5.6621*5.659
06/08/2007 03:25:00*5.6616*5.6596*5.6636*5.6575
06/08/2007 03:30:00*5.6594*5.6566*5.6603*5.6546
06/08/2007 03:35:00*5.6569*5.6503*5.6572*5.6496
06/08/2007 03:40:00*5.6497*5.6527*5.6531*5.6488
06/08/2007 03:45:00*5.6521*5.6521*5.6534*5.6516
06/08/2007 03:50:00*5.6519*5.6498*5.653*5.647
06/08/2007 03:55:00*5.6498*5.6516*5.6516*5.6484
06/08/2007 04:00:00*5.6515*5.6522*5.6534*5.651
06/08/2007 04:05:00*5.6524*5.6535*5.6555*5.6513
06/08/2007 04:10:00*5.6535*5.6486*5.6539*5.647
06/08/2007 04:15:00*5.6483*5.65*5.6506*5.6463
06/08/2007 04:20:00*5.6506*5.6533*5.6547*5.65
06/08/2007 04:25:00*5.6531*5.6538*5.6543*5.652
06/08/2007 04:30:00*5.654*5.654*5.6561*5.6525
06/08/2007 04:35:00*5.6541*5.6571*5.658*5.653
06/08/2007 04:40:00*5.657*5.6574*5.6591*5.6562
06/08/2007 04:45:00*5.6578*5.6588*5.6603*5.6568
06/08/2007 04:50:00*5.6585*5.6591*5.6613*5.6574
06/08/2007 04:55:00*5.6593*5.6621*5.6628*5.6587
06/08/2007 05:00:00*5.6625*5.664*5.6649*5.6609
06/08/2007 05:05:00*5.6646*5.6636*5.6655*5.6627
06/08/2007 05:10:00*5.6639*5.6659*5.6672*5.6636
06/08/2007 05:15:00*5.6663*5.6628*5.6663*5.6625
06/08/2007 05:20:00*5.6632*5.6645*5.6659*5.6624
06/08/2007 05:25:00*5.6646*5.6653*5.6657*5.6629
06/08/2007 05:30:00*5.6649*5.6629*5.666*5.6623
06/08/2007 05:35:00*5.6633*5.6666*5.6669*5.6629
06/08/2007 05:40:00*5.6667*5.6718*5.6722*5.6653
06/08/2007 05:45:00*5.6717*5.6702*5.675*5.6697
06/08/2007 05:50:00*5.6708*5.6701*5.6717*5.6681
06/08/2007 05:55:00*5.6707*5.6728*5.674*5.6697
06/08/2007 06:00:00*5.6729*5.6732*5.6754*5.6715
06/08/2007 06:05:00*5.6729*5.6722*5.6753*5.6713
06/08/2007 06:10:00*5.6721*5.6729*5.6779*5.6717
06/08/2007 06:15:00*5.673*5.6821*5.6829*5.6729
06/08/2007 06:20:00*5.6812*5.6771*5.6859*5.6762
06/08/2007 06:25:00*5.6765*5.6796*5.6803*5.6734
06/08/2007 06:30:00*5.6794*5.6805*5.6815*5.6781
06/08/2007 06:35:00*5.6802*5.6745*5.6825*5.6741
06/08/2007 06:40:00*5.6745*5.674*5.6752*5.673
06/08/2007 06:45:00*5.6738*5.6756*5.6763*5.6724
06/08/2007 06:50:00*5.6755*5.6713*5.6776*5.6691
06/08/2007 06:55:00*5.6716*5.6726*5.6738*5.6708
06/08/2007 07:00:00*5.6736*5.672*5.6746*5.6712
06/08/2007 07:05:00*5.6715*5.6726*5.6774*5.6714
06/08/2007 07:10:00*5.6724*5.6756*5.6771*5.6702
06/08/2007 07:15:00*5.6759*5.6772*5.6791*5.6756
06/08/2007 07:20:00*5.6772*5.6778*5.6788*5.6753
06/08/2007 07:25:00*5.6781*5.6755*5.6787*5.675
06/08/2007 07:30:00*5.6755*5.6754*5.6767*5.6738
06/08/2007 07:35:00*5.6754*5.6741*5.6773*5.6741
06/08/2007 07:40:00*5.6728*5.668*5.6741*5.668
06/08/2007 07:45:00*5.6681*5.6701*5.6709*5.6667
06/08/2007 07:50:00*5.6697*5.6672*5.6705*5.6672
06/08/2007 07:55:00*5.6675*5.6649*5.6692*5.6631
06/08/2007 08:00:00*5.6643*5.6638*5.667*5.6605
06/08/2007 08:05:00*5.664*5.666*5.6668*5.6622
06/08/2007 08:10:00*5.666*5.6663*5.6671*5.6646
06/08/2007 08:15:00*5.6659*5.6662*5.6699*5.6649
06/08/2007 08:20:00*5.6665*5.662*5.6668*5.6604
06/08/2007 08:25:00*5.6626*5.658*5.6626*5.6573
06/08/2007 08:30:00*5.6579*5.6585*5.6597*5.6563
06/08/2007 08:35:00*5.6632*5.6616*5.6632*5.6538
06/08/2007 08:40:00*5.6609*5.656*5.6616*5.654
06/08/2007 08:45:00*5.6559*5.6566*5.6566*5.6544
06/08/2007 08:50:00*5.6563*5.6585*5.6594*5.6556
06/08/2007 08:55:00*5.6584*5.6595*5.6607*5.658
06/08/2007 09:00:00*5.6593*5.6629*5.6633*5.6591
06/08/2007 09:05:00*5.6629*5.6647*5.666*5.6629
06/08/2007 09:10:00*5.6644*5.6629*5.6654*5.6619
06/08/2007 09:15:00*5.6631*5.6595*5.6631*5.6593
06/08/2007 09:20:00*5.6602*5.657*5.6609*5.6561
06/08/2007 09:25:00*5.6571*5.6575*5.6592*5.6558
06/08/2007 09:30:00*5.6575*5.6612*5.6616*5.6571
06/08/2007 09:35:00*5.6615*5.663*5.663*5.6606
06/08/2007 09:40:00*5.6626*5.6612*5.663*5.6604
06/08/2007 09:45:00*5.6614*5.6639*5.6639*5.6605
06/08/2007 09:50:00*5.663*5.6607*5.6639*5.6602
06/08/2007 09:55:00*5.6603*5.6538*5.6607*5.6538
06/08/2007 10:00:00*5.6538*5.6509*5.6544*5.6471
06/08/2007 10:05:00*5.6509*5.6503*5.652*5.6484
06/08/2007 10:10:00*5.6505*5.6478*5.6518*5.647
06/08/2007 10:15:00*5.6475*5.647*5.6483*5.6456
06/08/2007 10:20:00*5.6465*5.6484*5.6488*5.6457
06/08/2007 10:25:00*5.6477*5.6473*5.649*5.647
06/08/2007 10:30:00*5.6472*5.6422*5.6477*5.6422
06/08/2007 10:35:00*5.6427*5.6433*5.6452*5.6406
06/08/2007 10:40:00*5.6437*5.6449*5.6459*5.6426
06/08/2007 10:45:00*5.6451*5.6415*5.6455*5.6411
06/08/2007 10:50:00*5.6426*5.642*5.6451*5.6409
06/08/2007 10:55:00*5.6416*5.6411*5.6426*5.6385
06/08/2007 11:00:00*5.6414*5.6424*5.6429*5.6378
06/08/2007 11:05:00*5.6424*5.6442*5.6455*5.6402
06/08/2007 11:10:00*5.644*5.6463*5.6471*5.6435
06/08/2007 11:15:00*5.6463*5.6453*5.6477*5.6439
06/08/2007 11:20:00*5.6453*5.6435*5.6457*5.6433
06/08/2007 11:25:00*5.6439*5.6434*5.6449*5.6421
06/08/2007 11:30:00*5.6434*5.6402*5.6441*5.6394
06/08/2007 11:35:00*5.6402*5.6388*5.6423*5.6379
06/08/2007 11:40:00*5.6389*5.6386*5.6411*5.6372
06/08/2007 11:45:00*5.6389*5.6377*5.64105*5.6376
06/08/2007 11:50:00*5.638*5.6392*5.6406*5.6376
06/08/2007 11:55:00*5.6389*5.6384*5.6402*5.63665
06/08/2007 12:00:00*5.6387*5.6389*5.6395*5.6383
06/08/2007 12:05:00*5.6385*5.639*5.6394*5.6379
06/08/2007 12:10:00*5.6386*5.6382*5.6402*5.6371
06/08/2007 12:15:00*5.6385*5.6386*5.6396*5.6379
06/08/2007 12:20:00*5.639*5.639*5.6395*5.6378
06/08/2007 12:25:00*5.6392*5.6382*5.6393*5.6377
06/08/2007 12:30:00*5.6381*5.638*5.6386*5.6372
06/08/2007 12:35:00*5.6412*5.6397*5.6413*5.638
06/08/2007 12:40:00*5.63955*5.6408*5.6412*5.6385
06/08/2007 12:45:00*5.6403*5.6416*5.6423*5.6403
06/08/2007 12:50:00*5.6415*5.64545*5.64705*5.6414
06/08/2007 12:55:00*5.64515*5.6477*5.6487*5.64515
06/08/2007 13:00:00*5.6478*5.6474*5.6496*5.6453
06/08/2007 13:05:00*5.6481*5.64305*5.6481*5.64195
06/08/2007 13:10:00*5.64295*5.6418*5.6439*5.64125
06/08/2007 13:15:00*5.6416*5.6449*5.6458*5.64135
06/08/2007 13:20:00*5.6455*5.6456*5.6461*5.6449
06/08/2007 13:25:00*5.6462*5.6464*5.6467*5.6456
06/08/2007 13:30:00*5.6496*5.6439*5.6499*5.6439
06/08/2007 13:35:00*5.64395*5.64445*5.6456*5.6439
06/08/2007 13:40:00*5.644*5.6438*5.6452*5.6429
06/08/2007 13:45:00*5.6435*5.6432*5.6439*5.643
06/08/2007 13:50:00*5.6435*5.6439*5.6439*5.6429
06/08/2007 13:55:00*5.6439*5.6431*5.6445*5.6428
06/08/2007 14:00:00*5.6434*5.6417*5.6434*5.64155
06/08/2007 14:05:00*5.6421*5.6414*5.6422*5.6412
06/08/2007 14:10:00*5.6418*5.6408*5.6418*5.6408
06/08/2007 14:15:00*5.6409*5.6418*5.6447*5.6404
06/08/2007 14:20:00*5.64*5.6423*5.6428*5.6396
06/08/2007 14:25:00*5.6426*5.64175*5.6426*5.64155
06/08/2007 14:30:00*5.6421*5.643*5.64335*5.64175
06/08/2007 14:35:00*5.6436*5.6462*5.6463*5.6416
06/08/2007 14:40:00*5.6461*5.6466*5.6469*5.6458
06/08/2007 14:45:00*5.6452*5.6451*5.6478*5.6443
06/08/2007 14:50:00*5.645*5.6447*5.6458*5.6445
06/08/2007 14:55:00*5.6451*5.6455*5.6458*5.6442
06/08/2007 15:00:00*5.6451*5.6465*5.6477*5.645
06/08/2007 15:05:00*5.6468*5.6436*5.6468*5.643
06/08/2007 15:10:00*5.644*5.6447*5.6453*5.6429
06/08/2007 15:15:00*5.6444*5.6454*5.6454*5.6432
06/08/2007 15:20:00*5.6458*5.6454*5.6465*5.6454
06/08/2007 15:25:00*5.645*5.6461*5.6461*5.6446
06/08/2007 15:30:00*5.6458*5.6464*5.6466*5.6455
06/08/2007 15:35:00*5.646*5.6401*5.6464*5.6392
06/08/2007 15:40:00*5.6404*5.6386*5.6412*5.6381
06/08/2007 15:45:00*5.6384*5.6386*5.6396*5.6381
06/08/2007 15:50:00*5.6383*5.6389*5.6398*5.6383
06/08/2007 15:55:00*5.6389*5.6398*5.6398*5.6387
06/08/2007 16:00:00*5.6398*5.6398*5.6405*5.6392
06/08/2007 16:05:00*5.6401*5.6445*5.6445*5.6398
06/08/2007 16:10:00*5.642*5.641*5.6445*5.6406
06/08/2007 16:15:00*5.641*5.6415*5.6418*5.6406
06/08/2007 16:20:00*5.6418*5.6415*5.6423*5.6412
06/08/2007 16:25:00*5.6417*5.6417*5.6421*5.6412
06/08/2007 16:30:00*5.6414*5.6411*5.642*5.6411
06/08/2007 16:35:00*5.6414*5.6445*5.6448*5.6409
06/08/2007 16:40:00*5.6442*5.6466*5.6469*5.644
06/08/2007 16:45:00*5.6469*5.6474*5.6479*5.6452
06/08/2007 16:50:00*5.6472*5.6465*5.6474*5.6465
06/08/2007 16:55:00*5.6468*5.6471*5.6474*5.6465
06/08/2007 17:00:00*5.6468*5.6477*5.648*5.6465
