06/04/2007 17:05:00*5.6146*5.615*5.6152*5.6135
06/04/2007 17:10:00*5.6152*5.6151*5.6156*5.6149
06/04/2007 17:15:00*5.6148*5.6149*5.6152*5.6146
06/04/2007 17:20:00*5.6145*5.6145*5.6149*5.6137
06/04/2007 17:25:00*5.6148*5.6136*5.6148*5.6132
06/04/2007 17:30:00*5.6139*5.6134*5.614*5.6113
06/04/2007 17:35:00*5.6135*5.614*5.614*5.6132
06/04/2007 17:40:00*5.6138*5.6127*5.614*5.6126
06/04/2007 17:45:00*5.6129*5.6127*5.6129*5.6125
06/04/2007 17:50:00*5.6129*5.6127*5.6129*5.6122
06/04/2007 17:55:00*5.6127*5.6127*5.6129*5.6124
06/04/2007 18:00:00*5.6129*5.6145*5.6145*5.6127
06/04/2007 18:05:00*5.6142*5.614*5.6145*5.614
06/04/2007 18:10:00*5.6142*5.6141*5.6145*5.614
06/04/2007 18:15:00*5.6143*5.6146*5.6148*5.6137
06/04/2007 18:20:00*5.6148*5.6148*5.615*5.6146
06/04/2007 18:25:00*5.6152*5.6146*5.6154*5.6146
06/04/2007 18:30:00*5.6144*5.6149*5.6154*5.614
06/04/2007 18:35:00*5.615*5.6151*5.6151*5.6145
06/04/2007 18:40:00*5.6153*5.615*5.6155*5.615
06/04/2007 18:45:00*5.6152*5.6151*5.6162*5.615
06/04/2007 18:50:00*5.6149*5.6149*5.6153*5.6149
06/04/2007 18:55:00*5.6149*5.6149*5.6149*5.6149
06/04/2007 19:00:00*5.6151*5.6157*5.6159*5.6149
06/04/2007 19:05:00*5.6159*5.6151*5.6159*5.6151
06/04/2007 19:10:00*5.6149*5.6148*5.6157*5.6146
06/04/2007 19:15:00*5.615*5.615*5.6157*5.6148
06/04/2007 19:20:00*5.6147*5.615*5.6154*5.6147
06/04/2007 19:25:00*5.6154*5.615*5.6154*5.6147
06/04/2007 19:30:00*5.6148*5.6148*5.615*5.6142
06/04/2007 19:35:00*5.6145*5.6145*5.6148*5.6137
06/04/2007 19:40:00*5.6148*5.6142*5.6148*5.614
06/04/2007 19:45:00*5.614*5.6148*5.615*5.6137
06/04/2007 19:50:00*5.615*5.6146*5.6152*5.614
06/04/2007 19:55:00*5.6148*5.6143*5.6148*5.6137
06/04/2007 20:00:00*5.6146*5.6148*5.6148*5.6138
06/04/2007 20:05:00*5.6146*5.615*5.6155*5.6135
06/04/2007 20:10:00*5.6146*5.6146*5.615*5.6146
06/04/2007 20:15:00*5.615*5.6148*5.6152*5.6146
06/04/2007 20:20:00*5.6146*5.6142*5.615*5.6142
06/04/2007 20:25:00*5.6144*5.6141*5.6148*5.6137
06/04/2007 20:30:00*5.6137*5.6138*5.6141*5.6136
06/04/2007 20:35:00*5.6134*5.6144*5.6144*5.6134
06/04/2007 20:40:00*5.6138*5.6134*5.6144*5.6134
06/04/2007 20:45:00*5.6138*5.613*5.6141*5.613
06/04/2007 20:50:00*5.6134*5.613*5.6137*5.6124
06/04/2007 20:55:00*5.6134*5.613*5.6134*5.6124
06/04/2007 21:00:00*5.6127*5.6134*5.6138*5.6127
06/04/2007 21:05:00*5.6134*5.6137*5.6141*5.613
06/04/2007 21:10:00*5.6139*5.6129*5.6141*5.6129
06/04/2007 21:15:00*5.6132*5.6129*5.6136*5.6126
06/04/2007 21:20:00*5.613*5.6126*5.613*5.612
06/04/2007 21:25:00*5.6119*5.613*5.6133*5.6119
06/04/2007 21:30:00*5.61325*5.6137*5.614*5.6124
06/04/2007 21:35:00*5.6133*5.61365*5.61435*5.6133
06/04/2007 21:40:00*5.61345*5.6135*5.6139*5.6126
06/04/2007 21:45:00*5.6132*5.614*5.6144*5.6129
06/04/2007 21:50:00*5.6136*5.6133*5.614*5.6129
06/04/2007 21:55:00*5.613*5.614*5.6144*5.613
06/04/2007 22:00:00*5.6136*5.6136*5.614*5.6132
06/04/2007 22:05:00*5.6139*5.6133*5.6145*5.6129
06/04/2007 22:10:00*5.6134*5.6132*5.6137*5.6125
06/04/2007 22:15:00*5.6126*5.6137*5.6141*5.6123
06/04/2007 22:20:00*5.614*5.6137*5.6141*5.6129
06/04/2007 22:25:00*5.6129*5.6137*5.6137*5.6129
06/04/2007 22:30:00*5.6129*5.6135*5.6137*5.6129
06/04/2007 22:35:00*5.6135*5.6132*5.6135*5.6132
06/04/2007 22:40:00*5.6135*5.6113*5.6137*5.611
06/04/2007 22:45:00*5.6107*5.6116*5.6121*5.6107
06/04/2007 22:50:00*5.612*5.61145*5.6121*5.6105
06/04/2007 22:55:00*5.61115*5.61105*5.6117*5.6105
06/04/2007 23:00:00*5.6114*5.6118*5.6121*5.61105
06/04/2007 23:05:00*5.612*5.6117*5.61215*5.6114
06/04/2007 23:10:00*5.6121*5.6132*5.6132*5.611
06/04/2007 23:15:00*5.6129*5.614*5.614*5.6129
06/04/2007 23:20:00*5.614*5.6138*5.614*5.6135
06/04/2007 23:25:00*5.6141*5.6138*5.6144*5.6135
06/04/2007 23:30:00*5.6139*5.61365*5.6144*5.6132
06/04/2007 23:35:00*5.6135*5.6132*5.6141*5.6132
06/04/2007 23:40:00*5.6135*5.6135*5.61385*5.6132
06/04/2007 23:45:00*5.6137*5.6135*5.6138*5.6131
06/04/2007 23:50:00*5.6135*5.6135*5.6135*5.6125
06/04/2007 23:55:00*5.6128*5.6122*5.6135*5.6122
06/05/2007 00:00:00*5.6124*5.6128*5.6131*5.6122
06/05/2007 00:05:00*5.6122*5.61305*5.61385*5.6122
06/05/2007 00:10:00*5.6131*5.6145*5.6145*5.61305
06/05/2007 00:15:00*5.6144*5.6145*5.6145*5.6135
06/05/2007 00:20:00*5.6145*5.613*5.6145*5.6126
06/05/2007 00:25:00*5.6126*5.6145*5.6149*5.6126
06/05/2007 00:30:00*5.6144*5.6145*5.6145*5.6134
06/05/2007 00:35:00*5.6139*5.6138*5.6145*5.6132
06/05/2007 00:40:00*5.6139*5.6141*5.6143*5.6132
06/05/2007 00:45:00*5.614*5.6148*5.6148*5.6136
06/05/2007 00:50:00*5.6155*5.6158*5.6158*5.6141
06/05/2007 00:55:00*5.6152*5.6149*5.6158*5.614
06/05/2007 01:00:00*5.6143*5.61465*5.6155*5.6143
06/05/2007 01:05:00*5.6143*5.6143*5.615*5.6143
06/05/2007 01:10:00*5.6147*5.61465*5.61535*5.6143
06/05/2007 01:15:00*5.6143*5.61455*5.6148*5.6135
06/05/2007 01:20:00*5.6143*5.61415*5.615*5.6137
06/05/2007 01:25:00*5.6137*5.6135*5.61465*5.6132
06/05/2007 01:30:00*5.6135*5.6159*5.6163*5.6125
06/05/2007 01:35:00*5.6159*5.61615*5.61665*5.615
06/05/2007 01:40:00*5.6166*5.6165*5.61705*5.6143
06/05/2007 01:45:00*5.6165*5.6159*5.61695*5.6155
06/05/2007 01:50:00*5.6165*5.6154*5.6166*5.6123
06/05/2007 01:55:00*5.6154*5.6163*5.6172*5.6152
06/05/2007 02:00:00*5.6166*5.6197*5.62*5.6163
06/05/2007 02:05:00*5.62*5.6198*5.6205*5.618
06/05/2007 02:10:00*5.6192*5.6185*5.6203*5.6165
06/05/2007 02:15:00*5.6184*5.6182*5.6191*5.6154
06/05/2007 02:20:00*5.6179*5.6182*5.6188*5.6153
06/05/2007 02:25:00*5.6181*5.618*5.6194*5.6172
06/05/2007 02:30:00*5.6176*5.6142*5.6181*5.6137
06/05/2007 02:35:00*5.614*5.6116*5.615*5.6116
06/05/2007 02:40:00*5.6119*5.6127*5.614*5.6116
06/05/2007 02:45:00*5.613*5.6128*5.614*5.6113
06/05/2007 02:50:00*5.6131*5.6126*5.6135*5.6114
06/05/2007 02:55:00*5.6132*5.6124*5.6142*5.6114
06/05/2007 03:00:00*5.6126*5.6119*5.6129*5.6109
06/05/2007 03:05:00*5.6122*5.6137*5.6143*5.6114
06/05/2007 03:10:00*5.6133*5.6161*5.6167*5.6133
06/05/2007 03:15:00*5.6159*5.6164*5.6172*5.6154
06/05/2007 03:20:00*5.6168*5.6157*5.618*5.6146
06/05/2007 03:25:00*5.616*5.616*5.617*5.6139
06/05/2007 03:30:00*5.6153*5.6138*5.6163*5.6134
06/05/2007 03:35:00*5.6135*5.6135*5.6142*5.6119
06/05/2007 03:40:00*5.6133*5.6122*5.6154*5.6115
06/05/2007 03:45:00*5.6125*5.6134*5.6136*5.6112
06/05/2007 03:50:00*5.6136*5.6148*5.6156*5.6129
06/05/2007 03:55:00*5.6145*5.6138*5.6156*5.6134
06/05/2007 04:00:00*5.6142*5.6119*5.6144*5.6117
06/05/2007 04:05:00*5.6122*5.6134*5.6135*5.6114
06/05/2007 04:10:00*5.6132*5.6125*5.6137*5.6116
06/05/2007 04:15:00*5.6127*5.6139*5.6144*5.6125
06/05/2007 04:20:00*5.6135*5.6134*5.6145*5.6125
06/05/2007 04:25:00*5.6128*5.6135*5.6139*5.6127
06/05/2007 04:30:00*5.613*5.6132*5.6137*5.6127
06/05/2007 04:35:00*5.6135*5.6127*5.614*5.6116
06/05/2007 04:40:00*5.6126*5.6117*5.6132*5.6114
06/05/2007 04:45:00*5.6121*5.6126*5.6133*5.6108
06/05/2007 04:50:00*5.6129*5.6117*5.6135*5.6115
06/05/2007 04:55:00*5.6116*5.6144*5.6171*5.6116
06/05/2007 05:00:00*5.6145*5.6133*5.6148*5.6118
06/05/2007 05:05:00*5.6131*5.6142*5.6144*5.6129
06/05/2007 05:10:00*5.6144*5.6132*5.6145*5.6132
06/05/2007 05:15:00*5.6135*5.6142*5.6145*5.6129
06/05/2007 05:20:00*5.6145*5.6142*5.615*5.6137
06/05/2007 05:25:00*5.6141*5.614*5.6144*5.6136
06/05/2007 05:30:00*5.6137*5.6154*5.6162*5.6137
06/05/2007 05:35:00*5.6152*5.6159*5.6159*5.6145
06/05/2007 05:40:00*5.6163*5.6167*5.617*5.6156
06/05/2007 05:45:00*5.6167*5.6189*5.6196*5.6153
06/05/2007 05:50:00*5.6193*5.6241*5.6254*5.6177
06/05/2007 05:55:00*5.6242*5.6271*5.6279*5.624
06/05/2007 06:00:00*5.6273*5.6261*5.629*5.6251
06/05/2007 06:05:00*5.6255*5.6216*5.6263*5.6212
06/05/2007 06:10:00*5.6213*5.621*5.622*5.6202
06/05/2007 06:15:00*5.6213*5.6205*5.6218*5.6197
06/05/2007 06:20:00*5.6208*5.6196*5.6216*5.6196
06/05/2007 06:25:00*5.6194*5.6207*5.6214*5.6182
06/05/2007 06:30:00*5.6202*5.6209*5.6216*5.6193
06/05/2007 06:35:00*5.6209*5.6209*5.6215*5.6196
06/05/2007 06:40:00*5.6206*5.6191*5.6211*5.6191
06/05/2007 06:45:00*5.6193*5.6213*5.6213*5.6187
06/05/2007 06:50:00*5.6207*5.6196*5.6213*5.6188
06/05/2007 06:55:00*5.62*5.6207*5.6218*5.6196
06/05/2007 07:00:00*5.6203*5.6197*5.6207*5.6186
06/05/2007 07:05:00*5.6204*5.6178*5.6204*5.6174
06/05/2007 07:10:00*5.6179*5.6175*5.6193*5.6167
06/05/2007 07:15:00*5.6179*5.6181*5.6194*5.6174
06/05/2007 07:20:00*5.6171*5.6172*5.6181*5.6162
06/05/2007 07:25:00*5.6176*5.6167*5.6176*5.6167
06/05/2007 07:30:00*5.6168*5.6175*5.6177*5.6163
06/05/2007 07:35:00*5.6174*5.6194*5.6195*5.617
06/05/2007 07:40:00*5.6192*5.6213*5.6213*5.6191
06/05/2007 07:45:00*5.6211*5.624*5.6248*5.621
06/05/2007 07:50:00*5.6239*5.6269*5.6269*5.6231
06/05/2007 07:55:00*5.6266*5.6272*5.6284*5.6256
06/05/2007 08:00:00*5.6273*5.6252*5.6279*5.6238
06/05/2007 08:05:00*5.6246*5.6221*5.6254*5.6219
06/05/2007 08:10:00*5.6219*5.621*5.6228*5.6207
06/05/2007 08:15:00*5.6214*5.6202*5.6227*5.62
06/05/2007 08:20:00*5.6205*5.6179*5.6222*5.6175
06/05/2007 08:25:00*5.6183*5.6182*5.6191*5.616
06/05/2007 08:30:00*5.6178*5.619*5.6195*5.6167
06/05/2007 08:35:00*5.6189*5.6217*5.6227*5.617
06/05/2007 08:40:00*5.6219*5.6209*5.6222*5.6204
06/05/2007 08:45:00*5.6205*5.6191*5.6215*5.6187
06/05/2007 08:50:00*5.6191*5.6197*5.6204*5.6186
06/05/2007 08:55:00*5.6195*5.6208*5.6213*5.6193
06/05/2007 09:00:00*5.6207*5.6222*5.6231*5.6204
06/05/2007 09:05:00*5.6224*5.6207*5.6235*5.6203
06/05/2007 09:10:00*5.6203*5.6201*5.6217*5.6199
06/05/2007 09:15:00*5.6205*5.6215*5.6217*5.6188
06/05/2007 09:20:00*5.6217*5.6181*5.6217*5.6178
06/05/2007 09:25:00*5.6177*5.6162*5.6185*5.6152
06/05/2007 09:30:00*5.6162*5.6151*5.6169*5.615
06/05/2007 09:35:00*5.6153*5.6167*5.6174*5.6151
06/05/2007 09:40:00*5.6168*5.6168*5.6179*5.6157
06/05/2007 09:45:00*5.6171*5.6187*5.6198*5.6168
06/05/2007 09:50:00*5.6188*5.6182*5.619*5.6173
06/05/2007 09:55:00*5.6182*5.6189*5.6189*5.616
06/05/2007 10:00:00*5.6189*5.6211*5.6214*5.6189
06/05/2007 10:05:00*5.6214*5.621*5.6231*5.6189
06/05/2007 10:10:00*5.6212*5.6221*5.6227*5.6198
06/05/2007 10:15:00*5.6224*5.6202*5.6224*5.6194
06/05/2007 10:20:00*5.62*5.6208*5.6211*5.6186
06/05/2007 10:25:00*5.6204*5.6218*5.6233*5.6204
06/05/2007 10:30:00*5.6216*5.6243*5.6253*5.6216
06/05/2007 10:35:00*5.6241*5.6237*5.6256*5.6221
06/05/2007 10:40:00*5.6237*5.6229*5.624*5.6221
06/05/2007 10:45:00*5.6228*5.6224*5.623*5.6207
06/05/2007 10:50:00*5.6227*5.6245*5.6248*5.6215
06/05/2007 10:55:00*5.6247*5.6289*5.6296*5.6241
06/05/2007 11:00:00*5.6286*5.6245*5.6297*5.6245
06/05/2007 11:05:00*5.6249*5.6269*5.627*5.6245
06/05/2007 11:10:00*5.6265*5.6259*5.6269*5.6245
06/05/2007 11:20:00*5.6252*5.6279*5.6308*5.6247
06/05/2007 11:25:00*5.628*5.6306*5.6307*5.6272
06/05/2007 11:30:00*5.6306*5.6294*5.6309*5.6285
06/05/2007 11:35:00*5.6299*5.6331*5.6331*5.6279
06/05/2007 11:40:00*5.633*5.6324*5.6333*5.6313
06/05/2007 11:45:00*5.6325*5.6359*5.6362*5.6323
06/05/2007 11:50:00*5.6356*5.6346*5.6373*5.6331
06/05/2007 11:55:00*5.6348*5.6362*5.6364*5.6341
06/05/2007 12:00:00*5.6362*5.6355*5.6367*5.6353
06/05/2007 12:05:00*5.635*5.6372*5.6376*5.6345
06/05/2007 12:10:00*5.6372*5.6361*5.6377*5.6355
06/05/2007 12:15:00*5.6364*5.6369*5.6369*5.6335
06/05/2007 12:20:00*5.6372*5.6378*5.6383*5.6363
06/05/2007 12:25:00*5.6374*5.6413*5.6422*5.6367
06/05/2007 12:30:00*5.6409*5.6402*5.6418*5.6398
06/05/2007 12:35:00*5.6398*5.6416*5.6421*5.6397
06/05/2007 12:40:00*5.6417*5.6413*5.6417*5.6404
06/05/2007 12:45:00*5.6413*5.6414*5.642*5.6399
06/05/2007 12:50:00*5.6417*5.6405*5.6426*5.6401
06/05/2007 12:55:00*5.641*5.6425*5.6433*5.6398
06/05/2007 13:00:00*5.6422*5.642*5.6436*5.6408
06/05/2007 13:05:00*5.6408*5.6417*5.6435*5.6408
06/05/2007 13:10:00*5.6415*5.6411*5.6424*5.6407
06/05/2007 13:15:00*5.6408*5.6426*5.643*5.6394
06/05/2007 13:20:00*5.6426*5.642*5.6431*5.6413
06/05/2007 13:25:00*5.6417*5.6403*5.6426*5.64
06/05/2007 13:30:00*5.6401*5.6416*5.6422*5.64
06/05/2007 13:35:00*5.6419*5.6412*5.6422*5.6409
06/05/2007 13:40:00*5.6411*5.6403*5.6412*5.6393
06/05/2007 13:45:00*5.6405*5.6433*5.6438*5.6403
06/05/2007 13:50:00*5.6432*5.6428*5.6433*5.6423
06/05/2007 13:55:00*5.6423*5.6426*5.6428*5.6417
06/05/2007 14:00:00*5.642*5.6434*5.6434*5.6415
06/05/2007 14:05:00*5.6428*5.6413*5.644*5.641
06/05/2007 14:10:00*5.6411*5.6392*5.6413*5.6381
06/05/2007 14:15:00*5.6392*5.6402*5.6408*5.6386
06/05/2007 14:20:00*5.641*5.6396*5.641*5.6392
06/05/2007 14:25:00*5.6392*5.6401*5.6401*5.6389
06/05/2007 14:30:00*5.6398*5.6395*5.6405*5.6388
06/05/2007 14:35:00*5.6394*5.6387*5.64*5.6386
06/05/2007 14:40:00*5.6389*5.6386*5.6393*5.6386
06/05/2007 14:45:00*5.6391*5.6386*5.6391*5.6382
06/05/2007 14:50:00*5.6387*5.6379*5.6388*5.6377
06/05/2007 14:55:00*5.6383*5.6375*5.6383*5.6371
06/05/2007 15:00:00*5.6372*5.6377*5.6381*5.6369
06/05/2007 15:05:00*5.6374*5.6374*5.6379*5.637
06/05/2007 15:10:00*5.637*5.6376*5.6387*5.637
06/05/2007 15:15:00*5.637*5.6368*5.6376*5.6365
06/05/2007 15:20:00*5.6365*5.6366*5.637*5.6358
06/05/2007 15:25:00*5.6358*5.6366*5.637*5.6358
06/05/2007 15:30:00*5.636*5.6359*5.6369*5.6357
06/05/2007 15:35:00*5.6357*5.6352*5.6359*5.6349
06/05/2007 15:40:00*5.6356*5.6353*5.6356*5.6349
06/05/2007 15:45:00*5.6351*5.6351*5.6353*5.6347
06/05/2007 15:50:00*5.635*5.6353*5.6353*5.6349
06/05/2007 15:55:00*5.6351*5.6353*5.636*5.6351
06/05/2007 16:00:00*5.6356*5.6371*5.6371*5.6351
06/05/2007 16:05:00*5.6371*5.6378*5.6381*5.637
06/05/2007 16:10:00*5.6382*5.6377*5.6382*5.6374
06/05/2007 16:15:00*5.6379*5.6404*5.6405*5.6375
06/05/2007 16:20:00*5.64*5.6389*5.6407*5.6387
06/05/2007 16:25:00*5.6389*5.6399*5.6403*5.6385
06/05/2007 16:30:00*5.6402*5.6414*5.6418*5.6399
06/05/2007 16:35:00*5.641*5.6413*5.6422*5.641
06/05/2007 16:40:00*5.6417*5.6423*5.6425*5.6413
06/05/2007 16:45:00*5.6425*5.6416*5.6425*5.6416
06/05/2007 16:50:00*5.6418*5.642*5.6426*5.6414
06/05/2007 16:55:00*5.6424*5.6451*5.6465*5.6418
06/05/2007 17:00:00*5.6449*5.6432*5.6451*5.6418
