06/03/2007 17:05:00*5.6011*5.5992*5.6026*5.5988
06/03/2007 17:10:00*5.5994*5.5981*5.5994*5.5976
06/03/2007 17:15:00*5.5978*5.5978*5.5983*5.5973
06/03/2007 17:20:00*5.5975*5.5984*5.5986*5.5975
06/03/2007 17:25:00*5.5982*5.5986*5.5986*5.5982
06/03/2007 17:30:00*5.5984*5.5984*5.5989*5.5984
06/03/2007 17:35:00*5.5985*5.5986*5.5989*5.5984
06/03/2007 17:40:00*5.5984*5.5987*5.5989*5.598
06/03/2007 17:45:00*5.599*5.5984*5.5992*5.5982
06/03/2007 17:50:00*5.5986*5.5975*5.5986*5.5971
06/03/2007 17:55:00*5.5978*5.598*5.598*5.5975
06/03/2007 18:00:00*5.5982*5.599*5.5992*5.598
06/03/2007 18:05:00*5.5992*5.5985*5.5992*5.5982
06/03/2007 18:10:00*5.5981*5.5975*5.5987*5.5969
06/03/2007 18:15:00*5.5977*5.5984*5.5989*5.5975
06/03/2007 18:20:00*5.5987*5.5978*5.5987*5.5972
06/03/2007 18:25:00*5.5974*5.5976*5.5978*5.5974
06/03/2007 18:30:00*5.5973*5.5973*5.5978*5.5973
06/03/2007 18:35:00*5.5975*5.5973*5.5975*5.5973
06/03/2007 18:40:00*5.5971*5.5975*5.5977*5.5971
06/03/2007 18:45:00*5.5977*5.5987*5.599*5.5975
06/03/2007 18:50:00*5.599*5.599*5.5994*5.5985
06/03/2007 18:55:00*5.5986*5.5987*5.5994*5.5977
06/03/2007 19:00:00*5.5991*5.5994*5.5994*5.5987
06/03/2007 19:05:00*5.5995*5.5995*5.6001*5.5989
06/03/2007 19:10:00*5.5992*5.5992*5.5995*5.5992
06/03/2007 19:15:00*5.5989*5.5989*5.5992*5.5989
06/03/2007 19:20:00*5.5992*5.5988*5.5992*5.5988
06/03/2007 19:25:00*5.599*5.5982*5.599*5.5976
06/03/2007 19:30:00*5.598*5.5982*5.5982*5.598
06/03/2007 19:35:00*5.5979*5.5976*5.5985*5.5971
06/03/2007 19:40:00*5.5974*5.5974*5.598*5.5974
06/03/2007 19:45:00*5.5977*5.5967*5.5977*5.5967
06/03/2007 19:50:00*5.5963*5.6008*5.6011*5.5959
06/03/2007 19:55:00*5.6006*5.5983*5.6008*5.5982
06/03/2007 20:00:00*5.5985*5.5982*5.5989*5.5979
06/03/2007 20:05:00*5.5984*5.5964*5.5996*5.5961
06/03/2007 20:10:00*5.5968*5.5968*5.5982*5.5964
06/03/2007 20:15:00*5.5972*5.5958*5.5975*5.5958
06/03/2007 20:20:00*5.5962*5.5962*5.597*5.5957
06/03/2007 20:25:00*5.5959*5.5963*5.5966*5.5954
06/03/2007 20:30:00*5.5966*5.5968*5.5975*5.5954
06/03/2007 20:35:00*5.5971*5.596*5.5974*5.596
06/03/2007 20:40:00*5.5964*5.5976*5.5986*5.596
06/03/2007 20:45:00*5.5972*5.597*5.5976*5.5963
06/03/2007 20:50:00*5.5966*5.5991*5.5991*5.5966
06/03/2007 20:55:00*5.5989*5.5985*5.5991*5.5973
06/03/2007 21:00:00*5.5982*5.5968*5.5993*5.5959
06/03/2007 21:05:00*5.5965*5.5964*5.5969*5.59555
06/03/2007 21:10:00*5.59635*5.5964*5.5967*5.5955
06/03/2007 21:15:00*5.5965*5.5964*5.5978*5.5961
06/03/2007 21:20:00*5.5965*5.5968*5.59765*5.5959
06/03/2007 21:25:00*5.5961*5.5965*5.5971*5.5961
06/03/2007 21:30:00*5.5969*5.59695*5.5973*5.5963
06/03/2007 21:35:00*5.5966*5.5968*5.5974*5.5962
06/03/2007 21:40:00*5.597*5.5963*5.5974*5.5958
06/03/2007 21:45:00*5.5965*5.59555*5.597*5.5953
06/03/2007 21:50:00*5.5957*5.5954*5.5959*5.59495
06/03/2007 21:55:00*5.59485*5.59525*5.5958*5.5948
06/03/2007 22:00:00*5.5958*5.59525*5.5958*5.5947
06/03/2007 22:05:00*5.5952*5.59595*5.5961*5.59485
06/03/2007 22:10:00*5.5963*5.5962*5.5964*5.5955
06/03/2007 22:15:00*5.5958*5.5972*5.5976*5.5958
06/03/2007 22:20:00*5.5974*5.5984*5.5984*5.5972
06/03/2007 22:25:00*5.5982*5.5973*5.5984*5.5971
06/03/2007 22:30:00*5.5975*5.5972*5.5977*5.5969
06/03/2007 22:35:00*5.5975*5.5979*5.5984*5.5972
06/03/2007 22:40:00*5.5981*5.5982*5.5986*5.5978
06/03/2007 22:45:00*5.5987*5.599*5.5992*5.5981
06/03/2007 22:50:00*5.599*5.5995*5.5997*5.5989
06/03/2007 22:55:00*5.5997*5.5994*5.5997*5.5992
06/03/2007 23:00:00*5.5995*5.5986*5.5997*5.5981
06/03/2007 23:05:00*5.5986*5.599*5.5997*5.5984
06/03/2007 23:10:00*5.59895*5.59935*5.59935*5.59895
06/03/2007 23:15:00*5.5991*5.5992*5.5995*5.5985
06/03/2007 23:20:00*5.59915*5.5996*5.5997*5.5988
06/03/2007 23:25:00*5.59935*5.5998*5.6001*5.5989
06/03/2007 23:30:00*5.5999*5.5999*5.59995*5.59865
06/03/2007 23:35:00*5.6001*5.60035*5.6008*5.59945
06/03/2007 23:40:00*5.6002*5.6007*5.6009*5.5995
06/03/2007 23:45:00*5.6006*5.6002*5.6008*5.59975
06/03/2007 23:50:00*5.60035*5.6002*5.6006*5.59905
06/03/2007 23:55:00*5.5995*5.5996*5.6002*5.5995
06/04/2007 00:00:00*5.6*5.6002*5.6006*5.5996
06/04/2007 00:05:00*5.5999*5.6013*5.6021*5.5992
06/04/2007 00:10:00*5.6015*5.6009*5.6023*5.6009
06/04/2007 00:15:00*5.6007*5.6008*5.6013*5.6004
06/04/2007 00:20:00*5.601*5.6002*5.601*5.5992
06/04/2007 00:25:00*5.6001*5.6004*5.6008*5.6001
06/04/2007 00:30:00*5.6002*5.60115*5.60115*5.6002
06/04/2007 00:35:00*5.601*5.6012*5.6012*5.6004
06/04/2007 00:40:00*5.601*5.6008*5.6012*5.6
06/04/2007 00:45:00*5.6002*5.6002*5.6008*5.6
06/04/2007 00:50:00*5.6*5.6005*5.6008*5.5998
06/04/2007 00:55:00*5.6*5.5999*5.6008*5.5995
06/04/2007 01:00:00*5.6004*5.5994*5.6005*5.5989
06/04/2007 01:05:00*5.5995*5.59945*5.5999*5.5978
06/04/2007 01:10:00*5.5993*5.59905*5.5997*5.5985
06/04/2007 01:15:00*5.5992*5.5999*5.6*5.5986
06/04/2007 01:20:00*5.5997*5.6006*5.6006*5.5996
06/04/2007 01:25:00*5.6002*5.59935*5.6006*5.5987
06/04/2007 01:30:00*5.5999*5.5992*5.60035*5.5989
06/04/2007 01:35:00*5.59985*5.5999*5.6005*5.5986
06/04/2007 01:40:00*5.5996*5.5999*5.6*5.5992
06/04/2007 01:45:00*5.5999*5.5993*5.6001*5.5991
06/04/2007 01:50:00*5.6008*5.5997*5.6015*5.5993
06/04/2007 01:55:00*5.6001*5.5985*5.601*5.5974
06/04/2007 02:00:00*5.5981*5.5987*5.5989*5.5975
06/04/2007 02:05:00*5.5985*5.5997*5.6004*5.5982
06/04/2007 02:10:00*5.5991*5.5999*5.601*5.5991
06/04/2007 02:15:00*5.6002*5.6024*5.6028*5.5993
06/04/2007 02:20:00*5.602*5.6037*5.6037*5.6005
06/04/2007 02:25:00*5.6035*5.602*5.6066*5.6014
06/04/2007 02:30:00*5.6024*5.6017*5.6035*5.6013
06/04/2007 02:35:00*5.6019*5.6022*5.603*5.6009
06/04/2007 02:40:00*5.6025*5.6072*5.6085*5.6022
06/04/2007 02:45:00*5.6067*5.604*5.6075*5.6026
06/04/2007 02:50:00*5.6043*5.6022*5.6058*5.6021
06/04/2007 02:55:00*5.6023*5.6024*5.6031*5.6017
06/04/2007 03:00:00*5.6027*5.6019*5.6028*5.601
06/04/2007 03:05:00*5.6015*5.6048*5.6057*5.5999
06/04/2007 03:10:00*5.6055*5.6104*5.6111*5.6048
06/04/2007 03:15:00*5.6104*5.606*5.6104*5.6053
06/04/2007 03:20:00*5.6072*5.6061*5.6089*5.6055
06/04/2007 03:25:00*5.606*5.6055*5.6063*5.6043
06/04/2007 03:30:00*5.6052*5.6046*5.6068*5.6042
06/04/2007 03:35:00*5.6046*5.6051*5.6058*5.603
06/04/2007 03:40:00*5.6053*5.6043*5.6053*5.6035
06/04/2007 03:45:00*5.6047*5.6049*5.6055*5.6041
06/04/2007 03:50:00*5.6045*5.6043*5.6051*5.604
06/04/2007 03:55:00*5.6041*5.6026*5.6043*5.6022
06/04/2007 04:00:00*5.6023*5.6011*5.6032*5.6011
06/04/2007 04:05:00*5.6008*5.6017*5.6032*5.6008
06/04/2007 04:10:00*5.6018*5.6007*5.6023*5.5999
06/04/2007 04:15:00*5.6011*5.6007*5.6011*5.5989
06/04/2007 04:20:00*5.6006*5.6004*5.601*5.5994
06/04/2007 04:25:00*5.6*5.5992*5.6004*5.5988
06/04/2007 04:30:00*5.5991*5.5949*5.6001*5.5936
06/04/2007 04:35:00*5.5942*5.5953*5.5973*5.594
06/04/2007 04:40:00*5.5951*5.5953*5.5961*5.595
06/04/2007 04:45:00*5.5957*5.5961*5.5963*5.5943
06/04/2007 04:50:00*5.5959*5.5965*5.5975*5.5953
06/04/2007 04:55:00*5.5965*5.5966*5.5975*5.5957
06/04/2007 05:00:00*5.5969*5.5967*5.5973*5.5963
06/04/2007 05:05:00*5.5971*5.5976*5.5987*5.596
06/04/2007 05:10:00*5.5979*5.5975*5.5987*5.5964
06/04/2007 05:15:00*5.5975*5.5979*5.5988*5.5967
06/04/2007 05:20:00*5.5979*5.5964*5.5994*5.5955
06/04/2007 05:25:00*5.5966*5.5966*5.5985*5.5956
06/04/2007 05:30:00*5.5965*5.5971*5.598*5.5963
06/04/2007 05:35:00*5.597*5.5981*5.5983*5.5959
06/04/2007 05:40:00*5.5981*5.5977*5.5994*5.5974
06/04/2007 05:45:00*5.5974*5.5984*5.5994*5.597
06/04/2007 05:50:00*5.5982*5.5953*5.5991*5.5947
06/04/2007 05:55:00*5.595*5.5961*5.5964*5.5945
06/04/2007 06:00:00*5.5966*5.5958*5.5973*5.5948
06/04/2007 06:05:00*5.5954*5.5958*5.5964*5.5948
06/04/2007 06:10:00*5.5955*5.5964*5.5975*5.5955
06/04/2007 06:15:00*5.5964*5.5992*5.5992*5.5956
06/04/2007 06:20:00*5.5988*5.5984*5.6003*5.5979
06/04/2007 06:25:00*5.5987*5.599*5.5994*5.5978
06/04/2007 06:30:00*5.5993*5.5992*5.5999*5.5984
06/04/2007 06:35:00*5.5995*5.5996*5.5996*5.5984
06/04/2007 06:40:00*5.5989*5.5997*5.6021*5.5989
06/04/2007 06:45:00*5.6001*5.6004*5.601*5.5989
06/04/2007 06:50:00*5.6005*5.6008*5.6016*5.6001
06/04/2007 06:55:00*5.6015*5.6009*5.6017*5.6003
06/04/2007 07:00:00*5.6004*5.6024*5.6029*5.5999
06/04/2007 07:05:00*5.6018*5.604*5.6057*5.6018
06/04/2007 07:10:00*5.6038*5.6037*5.6043*5.6024
06/04/2007 07:15:00*5.6033*5.6015*5.6038*5.6011
06/04/2007 07:20:00*5.6013*5.6018*5.6034*5.6012
06/04/2007 07:25:00*5.6019*5.6021*5.6026*5.6009
06/04/2007 07:30:00*5.6019*5.6011*5.6021*5.6003
06/04/2007 07:35:00*5.6012*5.5998*5.6012*5.5992
06/04/2007 07:40:00*5.5994*5.601*5.6015*5.5992
06/04/2007 07:45:00*5.6013*5.6013*5.6022*5.6005
06/04/2007 07:50:00*5.601*5.6031*5.604*5.6007
06/04/2007 07:55:00*5.603*5.602*5.6046*5.6014
06/04/2007 08:00:00*5.6016*5.6011*5.602*5.5999
06/04/2007 08:05:00*5.6011*5.6*5.6012*5.5997
06/04/2007 08:10:00*5.5998*5.5977*5.6004*5.5977
06/04/2007 08:15:00*5.5974*5.5996*5.6006*5.5972
06/04/2007 08:20:00*5.5999*5.6027*5.6027*5.5996
06/04/2007 08:25:00*5.6024*5.6057*5.6062*5.6024
06/04/2007 08:30:00*5.6057*5.6078*5.6085*5.6044
06/04/2007 08:35:00*5.608*5.6071*5.6089*5.6063
06/04/2007 08:40:00*5.607*5.6108*5.6112*5.6067
06/04/2007 08:45:00*5.6107*5.6107*5.6151*5.6095
06/04/2007 08:50:00*5.6112*5.6088*5.613*5.6088
06/04/2007 08:55:00*5.6086*5.6095*5.61*5.6073
06/04/2007 09:00:00*5.6098*5.6095*5.6109*5.6084
06/04/2007 09:05:00*5.6094*5.6149*5.615*5.6087
06/04/2007 09:10:00*5.6148*5.6126*5.6155*5.6108
06/04/2007 09:15:00*5.6127*5.6132*5.6141*5.612
06/04/2007 09:20:00*5.6127*5.6133*5.6147*5.6124
06/04/2007 09:25:00*5.6134*5.6127*5.6136*5.612
06/04/2007 09:30:00*5.6129*5.6126*5.6133*5.6118
06/04/2007 09:35:00*5.6122*5.6093*5.6126*5.6091
06/04/2007 09:40:00*5.6091*5.6094*5.6107*5.6081
06/04/2007 09:45:00*5.6096*5.6119*5.6123*5.6089
06/04/2007 09:50:00*5.6119*5.6106*5.6119*5.6099
06/04/2007 09:55:00*5.611*5.6092*5.6115*5.6083
06/04/2007 10:00:00*5.6098*5.6104*5.611*5.6083
06/04/2007 10:05:00*5.6098*5.6126*5.6133*5.6098
06/04/2007 10:10:00*5.6127*5.6117*5.6132*5.6097
06/04/2007 10:20:00*5.6115*5.6105*5.612*5.6101
06/04/2007 10:25:00*5.6104*5.611*5.6124*5.6104
06/04/2007 10:30:00*5.6117*5.613*5.6141*5.611
06/04/2007 10:35:00*5.6134*5.6104*5.6136*5.6104
06/04/2007 10:40:00*5.6106*5.61*5.6121*5.6067
06/04/2007 10:50:00*5.6098*5.6113*5.6113*5.609
06/04/2007 10:55:00*5.6122*5.6111*5.6122*5.6103
06/04/2007 11:00:00*5.6109*5.612*5.6152*5.6108
06/04/2007 11:05:00*5.6134*5.6124*5.6141*5.611
06/04/2007 11:10:00*5.6126*5.6157*5.6164*5.612
06/04/2007 11:15:00*5.6157*5.6164*5.6174*5.6137
06/04/2007 11:20:00*5.6165*5.619*5.6195*5.6162
06/04/2007 11:25:00*5.6192*5.6198*5.6198*5.6176
06/04/2007 11:30:00*5.6195*5.6181*5.6206*5.6179
06/04/2007 11:35:00*5.618*5.617*5.6185*5.6162
06/04/2007 11:40:00*5.6167*5.6191*5.6194*5.6162
06/04/2007 11:45:00*5.6186*5.6164*5.6195*5.6158
06/04/2007 11:50:00*5.6163*5.6178*5.6181*5.6163
06/04/2007 11:55:00*5.6178*5.6192*5.6195*5.6177
06/04/2007 12:00:00*5.6189*5.619*5.6202*5.6188
06/04/2007 12:05:00*5.6193*5.6211*5.6213*5.6184
06/04/2007 12:10:00*5.6208*5.6214*5.6225*5.6204
06/04/2007 12:15:00*5.6215*5.6224*5.6232*5.6213
06/04/2007 12:20:00*5.623*5.6209*5.6237*5.6207
06/04/2007 12:25:00*5.6209*5.6201*5.6209*5.6195
06/04/2007 12:30:00*5.6198*5.6207*5.6208*5.6194
06/04/2007 12:35:00*5.6204*5.6211*5.6213*5.6204
06/04/2007 12:40:00*5.6208*5.6222*5.6225*5.6204
06/04/2007 12:45:00*5.6224*5.6222*5.6225*5.6214
06/04/2007 12:50:00*5.6219*5.6224*5.6227*5.6212
06/04/2007 12:55:00*5.622*5.6221*5.6229*5.622
06/04/2007 13:00:00*5.6218*5.6212*5.6223*5.6205
06/04/2007 13:05:00*5.6214*5.6223*5.623*5.6212
06/04/2007 13:10:00*5.6221*5.6231*5.6233*5.6217
06/04/2007 13:15:00*5.623*5.6229*5.6233*5.6221
06/04/2007 13:20:00*5.6224*5.6224*5.623*5.6222
06/04/2007 13:25:00*5.6222*5.6216*5.6224*5.6215
06/04/2007 13:30:00*5.6218*5.6215*5.6224*5.6212
06/04/2007 13:35:00*5.6213*5.6213*5.622*5.6212
06/04/2007 13:40:00*5.6215*5.621*5.6218*5.6207
06/04/2007 13:45:00*5.6213*5.6209*5.6217*5.6209
06/04/2007 13:50:00*5.6211*5.6181*5.622*5.6143
06/04/2007 13:55:00*5.61795*5.61645*5.6181*5.61645
06/04/2007 14:00:00*5.6161*5.61585*5.6171*5.61565
06/04/2007 14:05:00*5.6161*5.6152*5.617*5.6147
06/04/2007 14:10:00*5.6154*5.6145*5.6154*5.6144
06/04/2007 14:15:00*5.6146*5.6138*5.6153*5.6136
06/04/2007 14:20:00*5.6137*5.6146*5.6148*5.6136
06/04/2007 14:25:00*5.6148*5.61545*5.6156*5.6141
06/04/2007 14:30:00*5.6153*5.6153*5.6158*5.61515
06/04/2007 14:35:00*5.61515*5.6147*5.616*5.6144
06/04/2007 14:40:00*5.615*5.61465*5.6156*5.61465
06/04/2007 14:45:00*5.6153*5.6148*5.6156*5.6145
06/04/2007 14:50:00*5.6152*5.6139*5.6152*5.6136
06/04/2007 14:55:00*5.6137*5.6131*5.6143*5.6128
06/04/2007 15:00:00*5.6128*5.6126*5.6132*5.6122
06/04/2007 15:05:00*5.6125*5.6126*5.6132*5.6125
06/04/2007 15:10:00*5.6126*5.6129*5.6131*5.6123
06/04/2007 15:15:00*5.6126*5.6124*5.613*5.6119
06/04/2007 15:20:00*5.6127*5.6129*5.6135*5.6124
06/04/2007 15:25:00*5.6132*5.6132*5.6132*5.6129
06/04/2007 15:30:00*5.613*5.6126*5.6133*5.6126
06/04/2007 15:35:00*5.6129*5.6127*5.6133*5.6126
06/04/2007 15:40:00*5.6125*5.6129*5.6138*5.6125
06/04/2007 15:45:00*5.6133*5.6138*5.6138*5.6129
06/04/2007 15:50:00*5.6141*5.6146*5.6146*5.6135
06/04/2007 15:55:00*5.6142*5.6152*5.6152*5.6142
06/04/2007 16:00:00*5.6144*5.6146*5.6158*5.6144
06/04/2007 16:05:00*5.6149*5.6147*5.6152*5.6145
06/04/2007 16:10:00*5.6149*5.6152*5.6155*5.6147
06/04/2007 16:15:00*5.615*5.6152*5.6152*5.6147
06/04/2007 16:20:00*5.6146*5.6149*5.6152*5.6144
06/04/2007 16:25:00*5.6152*5.6133*5.6155*5.613
06/04/2007 16:30:00*5.613*5.614*5.6141*5.613
06/04/2007 16:35:00*5.6138*5.6137*5.614*5.6131
06/04/2007 16:40:00*5.6134*5.6134*5.6137*5.6132
06/04/2007 16:45:00*5.6132*5.6135*5.6137*5.6129
06/04/2007 16:50:00*5.6135*5.6134*5.6137*5.6134
06/04/2007 16:55:00*5.6132*5.6135*5.6138*5.6132
06/04/2007 17:00:00*5.6132*5.6148*5.6148*5.6131
