06/03/2007 14:05:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:10:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:15:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:20:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:25:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:30:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:35:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:40:00*5.6011*5.6011*5.6011*5.6011
06/03/2007 14:45:00*5.60035*5.60035*5.6011*5.60035
06/03/2007 14:50:00*5.60035*5.60035*5.60035*5.60035
06/03/2007 14:55:00*5.60035*5.60035*5.60035*5.60035
06/03/2007 15:00:00*5.5871*5.60135*5.60355*5.5871
06/03/2007 15:05:00*5.5995*5.5995*5.60135*5.5995
06/03/2007 15:10:00*5.5995*5.5995*5.5995*5.5995
06/03/2007 15:15:00*5.5995*5.5995*5.5995*5.5995
06/03/2007 15:20:00*5.6*5.6*5.6*5.5995
06/03/2007 15:25:00*5.6*5.6*5.6*5.6
06/03/2007 15:30:00*5.6*5.6*5.6*5.6
06/03/2007 15:35:00*5.6*5.6*5.6*5.6
06/03/2007 15:40:00*5.6*5.6*5.6*5.6
06/03/2007 15:45:00*5.6*5.6*5.6*5.6
06/03/2007 15:50:00*5.6*5.6*5.6*5.6
06/03/2007 15:55:00*5.6*5.6*5.6*5.6
06/03/2007 16:00:00*5.6*5.6*5.6*5.6
06/03/2007 16:05:00*5.6*5.6*5.6*5.6
06/03/2007 16:10:00*5.6*5.6*5.6*5.6
06/03/2007 16:15:00*5.6*5.6*5.6*5.6
06/03/2007 16:20:00*5.6*5.6*5.6*5.6
06/03/2007 16:25:00*5.6*5.6*5.6*5.6
06/03/2007 16:30:00*5.6*5.6*5.6*5.6
06/03/2007 16:35:00*5.6*5.6*5.6*5.6
06/03/2007 16:40:00*5.6*5.6*5.6*5.6
06/03/2007 16:45:00*5.6*5.6*5.6*5.6
06/03/2007 16:50:00*5.6*5.6*5.6*5.6
06/03/2007 16:55:00*5.6*5.6*5.6*5.6
06/03/2007 17:00:00*5.6*5.6*5.6*5.6
