05/31/2007 17:05:00*5.6068*5.6074*5.6082*5.606
05/31/2007 17:10:00*5.6076*5.6068*5.6083*5.6046
05/31/2007 17:15:00*5.6071*5.6069*5.60795*5.6064
05/31/2007 17:20:00*5.607*5.60675*5.607*5.6057
05/31/2007 17:25:00*5.606*5.6072*5.60775*5.6057
05/31/2007 17:30:00*5.6081*5.6073*5.6082*5.6062
05/31/2007 17:35:00*5.6071*5.6068*5.60765*5.6061
05/31/2007 17:40:00*5.606*5.6158*5.6159*5.6051
05/31/2007 17:45:00*5.6155*5.61335*5.6158*5.6128
05/31/2007 17:50:00*5.6137*5.61315*5.6139*5.6125
05/31/2007 17:55:00*5.6129*5.6138*5.6145*5.6122
05/31/2007 18:00:00*5.6136*5.61365*5.6143*5.6132
05/31/2007 18:05:00*5.6135*5.6127*5.6139*5.6122
05/31/2007 18:10:00*5.6122*5.6124*5.6131*5.6116
05/31/2007 18:15:00*5.6122*5.6113*5.6131*5.6113
05/31/2007 18:20:00*5.61175*5.6113*5.61195*5.6108
05/31/2007 18:25:00*5.6111*5.6107*5.61135*5.6095
05/31/2007 18:30:00*5.6102*5.61075*5.61115*5.6098
05/31/2007 18:35:00*5.61095*5.6102*5.61115*5.61
05/31/2007 18:40:00*5.61115*5.61135*5.61155*5.61
05/31/2007 18:45:00*5.6102*5.6104*5.61155*5.6099
05/31/2007 18:50:00*5.6102*5.6093*5.6117*5.6091
05/31/2007 18:55:00*5.61*5.6093*5.61*5.6093
05/31/2007 19:00:00*5.6096*5.6102*5.6103*5.6093
05/31/2007 19:05:00*5.6105*5.6109*5.6109*5.6095
05/31/2007 19:10:00*5.61*5.6109*5.6109*5.6098
05/31/2007 19:15:00*5.61105*5.6108*5.61105*5.61
05/31/2007 19:20:00*5.6115*5.6103*5.6118*5.6093
05/31/2007 19:25:00*5.61*5.6106*5.6108*5.6096
05/31/2007 19:30:00*5.6099*5.6105*5.6107*5.6092
05/31/2007 19:35:00*5.6096*5.6103*5.6107*5.6096
05/31/2007 19:40:00*5.6103*5.6103*5.6103*5.6103
05/31/2007 19:45:00*5.6102*5.61*5.6107*5.6089
05/31/2007 19:50:00*5.6102*5.6099*5.6105*5.6093
05/31/2007 19:55:00*5.6097*5.6094*5.6102*5.6091
05/31/2007 20:00:00*5.6088*5.6089*5.6101*5.6087
05/31/2007 20:05:00*5.6093*5.6111*5.6111*5.6085
05/31/2007 20:10:00*5.6102*5.61075*5.6111*5.6097
05/31/2007 20:15:00*5.6098*5.6105*5.61075*5.6098
05/31/2007 20:20:00*5.6105*5.6105*5.6105*5.6094
05/31/2007 20:25:00*5.6095*5.6099*5.6105*5.6092
05/31/2007 20:30:00*5.6096*5.609*5.6103*5.609
05/31/2007 20:35:00*5.6093*5.6091*5.6105*5.6084
05/31/2007 20:40:00*5.6093*5.6091*5.6097*5.6076
05/31/2007 20:45:00*5.6081*5.6081*5.6092*5.6079
05/31/2007 20:50:00*5.6088*5.609*5.609*5.6081
05/31/2007 20:55:00*5.6084*5.6094*5.6095*5.6081
05/31/2007 21:00:00*5.6094*5.60985*5.61005*5.6084
05/31/2007 21:05:00*5.60925*5.6109*5.6114*5.609
05/31/2007 21:10:00*5.6103*5.61205*5.61205*5.6103
05/31/2007 21:15:00*5.6119*5.612*5.6126*5.6116
05/31/2007 21:20:00*5.6117*5.612*5.61345*5.6111
05/31/2007 21:25:00*5.6115*5.612*5.6122*5.6113
05/31/2007 21:30:00*5.611*5.6109*5.612*5.6105
05/31/2007 21:35:00*5.611*5.6114*5.612*5.6103
05/31/2007 21:40:00*5.6103*5.61115*5.6118*5.6103
05/31/2007 21:45:00*5.6114*5.61155*5.6122*5.6105
05/31/2007 21:50:00*5.6111*5.6114*5.6121*5.6108
05/31/2007 21:55:00*5.6111*5.6121*5.6123*5.6108
05/31/2007 22:00:00*5.6112*5.6118*5.6121*5.6108
05/31/2007 22:05:00*5.6114*5.6124*5.6134*5.6109
05/31/2007 22:10:00*5.6124*5.61285*5.61365*5.6123
05/31/2007 22:15:00*5.6135*5.613*5.6139*5.6126
05/31/2007 22:20:00*5.6126*5.6133*5.6139*5.6122
05/31/2007 22:25:00*5.614*5.6131*5.614*5.6126
05/31/2007 22:30:00*5.6126*5.6131*5.6139*5.6126
05/31/2007 22:35:00*5.6126*5.6129*5.614*5.6119
05/31/2007 22:40:00*5.6123*5.6119*5.6131*5.6115
05/31/2007 22:45:00*5.6115*5.6127*5.61365*5.6115
05/31/2007 22:50:00*5.613*5.6125*5.61345*5.6123
05/31/2007 22:55:00*5.61325*5.61325*5.6135*5.6122
05/31/2007 23:00:00*5.61325*5.6138*5.6141*5.6128
05/31/2007 23:05:00*5.613*5.6127*5.6138*5.6126
05/31/2007 23:10:00*5.6128*5.6127*5.613*5.6122
05/31/2007 23:15:00*5.6122*5.613*5.61365*5.6122
05/31/2007 23:20:00*5.6135*5.6127*5.6138*5.6122
05/31/2007 23:25:00*5.61325*5.61325*5.6137*5.6124
05/31/2007 23:30:00*5.613*5.6131*5.61365*5.6126
05/31/2007 23:35:00*5.61365*5.61325*5.614*5.6126
05/31/2007 23:40:00*5.61345*5.61365*5.61365*5.613
05/31/2007 23:45:00*5.6127*5.6129*5.61365*5.6127
05/31/2007 23:50:00*5.6125*5.6131*5.6139*5.6125
05/31/2007 23:55:00*5.61365*5.61345*5.6137*5.6126
06/01/2007 00:00:00*5.6135*5.6127*5.6137*5.6126
06/01/2007 00:05:00*5.6135*5.6138*5.6138*5.6127
06/01/2007 00:10:00*5.6124*5.6134*5.6138*5.6124
06/01/2007 00:15:00*5.6121*5.6124*5.6134*5.6121
06/01/2007 00:20:00*5.6125*5.6122*5.6131*5.6122
06/01/2007 00:25:00*5.6121*5.61305*5.61325*5.6121
06/01/2007 00:30:00*5.6124*5.6131*5.6131*5.6121
06/01/2007 00:35:00*5.61285*5.6131*5.6135*5.61285
06/01/2007 00:40:00*5.6127*5.6138*5.6138*5.6126
06/01/2007 00:45:00*5.6127*5.6134*5.614*5.6126
06/01/2007 00:50:00*5.6132*5.6123*5.614*5.6118
06/01/2007 00:55:00*5.6116*5.61255*5.61285*5.6114
06/01/2007 01:00:00*5.6119*5.6122*5.61295*5.6117
06/01/2007 01:05:00*5.612*5.61285*5.6152*5.6117
06/01/2007 01:10:00*5.6118*5.6169*5.6173*5.6118
06/01/2007 01:15:00*5.6167*5.6169*5.6169*5.614
06/01/2007 01:20:00*5.6143*5.6146*5.6173*5.6139
06/01/2007 01:25:00*5.61525*5.61465*5.6169*5.6133
06/01/2007 01:30:00*5.6145*5.6145*5.6174*5.6139
06/01/2007 01:35:00*5.6169*5.6153*5.6176*5.6145
06/01/2007 01:40:00*5.6169*5.6155*5.6169*5.6134
06/01/2007 01:45:00*5.614*5.6137*5.6156*5.6127
06/01/2007 01:50:00*5.6155*5.6107*5.6155*5.6101
06/01/2007 01:55:00*5.61095*5.61095*5.61205*5.61
06/01/2007 02:00:00*5.61205*5.6071*5.6129*5.6058
06/01/2007 02:05:00*5.608*5.609*5.6091*5.6069
06/01/2007 02:10:00*5.6078*5.611*5.61115*5.6078
06/01/2007 02:15:00*5.6109*5.6118*5.6122*5.6091
06/01/2007 02:20:00*5.6107*5.6119*5.6123*5.61
06/01/2007 02:25:00*5.6118*5.6091*5.6124*5.6091
06/01/2007 02:30:00*5.61*5.6091*5.61*5.6057
06/01/2007 02:35:00*5.6092*5.6084*5.6092*5.6059
06/01/2007 02:40:00*5.6078*5.6091*5.6094*5.6056
06/01/2007 02:45:00*5.6094*5.61005*5.6107*5.6086
06/01/2007 02:50:00*5.6106*5.6111*5.6118*5.6095
06/01/2007 02:55:00*5.6112*5.6134*5.6155*5.6107
06/01/2007 03:00:00*5.6133*5.6154*5.6158*5.6131
06/01/2007 03:05:00*5.6151*5.6178*5.6184*5.6147
06/01/2007 03:10:00*5.6172*5.6168*5.6183*5.6161
06/01/2007 03:15:00*5.61625*5.6168*5.6185*5.6159
06/01/2007 03:20:00*5.6166*5.6171*5.618*5.6157
06/01/2007 03:25:00*5.6175*5.6188*5.6191*5.617
06/01/2007 03:30:00*5.6185*5.6153*5.6188*5.6151
06/01/2007 03:35:00*5.6152*5.6157*5.6173*5.6152
06/01/2007 03:40:00*5.6152*5.6121*5.61625*5.6113
06/01/2007 03:45:00*5.6126*5.611*5.6141*5.6108
06/01/2007 03:50:00*5.6117*5.6097*5.6127*5.6093
06/01/2007 03:55:00*5.6107*5.6135*5.6142*5.6097
06/01/2007 04:00:00*5.6133*5.6137*5.6147*5.6125
06/01/2007 04:05:00*5.614*5.6151*5.6157*5.6135
06/01/2007 04:10:00*5.6153*5.6151*5.6168*5.6148
06/01/2007 04:15:00*5.6152*5.615*5.61525*5.614
06/01/2007 04:20:00*5.6146*5.6155*5.6159*5.6136
06/01/2007 04:25:00*5.6159*5.6139*5.6161*5.6136
06/01/2007 04:30:00*5.614*5.6108*5.61485*5.6105
06/01/2007 04:35:00*5.6111*5.6132*5.6135*5.6104
06/01/2007 04:40:00*5.6133*5.6129*5.6139*5.6122
06/01/2007 04:45:00*5.6134*5.6144*5.6153*5.612
06/01/2007 04:50:00*5.6145*5.6136*5.615*5.6131
06/01/2007 04:55:00*5.6139*5.614*5.6148*5.6123
06/01/2007 05:00:00*5.6144*5.6147*5.615*5.6116
06/01/2007 05:05:00*5.6151*5.6153*5.61685*5.6147
06/01/2007 05:10:00*5.6157*5.6135*5.6164*5.6134
06/01/2007 05:15:00*5.614*5.6152*5.616*5.6132
06/01/2007 05:20:00*5.61515*5.6147*5.6158*5.6145
06/01/2007 05:25:00*5.615*5.6137*5.6164*5.6136
06/01/2007 05:30:00*5.6135*5.6141*5.6148*5.61345
06/01/2007 05:35:00*5.6144*5.61365*5.6147*5.6123
06/01/2007 05:40:00*5.6139*5.6153*5.6155*5.612
06/01/2007 05:45:00*5.6156*5.6147*5.6159*5.6142
06/01/2007 05:50:00*5.6144*5.6174*5.6178*5.6143
06/01/2007 05:55:00*5.6171*5.6165*5.6174*5.6156
06/01/2007 06:00:00*5.6161*5.6149*5.6165*5.6147
06/01/2007 06:05:00*5.6151*5.6141*5.6151*5.613
06/01/2007 06:10:00*5.6145*5.6149*5.6158*5.6129
06/01/2007 06:15:00*5.6144*5.6145*5.6167*5.6136
06/01/2007 06:20:00*5.6149*5.6155*5.6167*5.6145
06/01/2007 06:25:00*5.6156*5.6162*5.6176*5.6152
06/01/2007 06:30:00*5.616*5.6189*5.6189*5.6152
06/01/2007 06:35:00*5.6181*5.6197*5.6197*5.6181
06/01/2007 06:40:00*5.6195*5.6189*5.6198*5.6181
06/01/2007 06:45:00*5.6187*5.6182*5.6204*5.6179
06/01/2007 06:50:00*5.6183*5.6176*5.61965*5.6175
06/01/2007 06:55:00*5.6176*5.6181*5.61865*5.6158
06/01/2007 07:00:00*5.6185*5.6194*5.61985*5.617
06/01/2007 07:05:00*5.6191*5.6204*5.6209*5.6186
06/01/2007 07:10:00*5.621*5.6203*5.621*5.6192
06/01/2007 07:15:00*5.6193*5.6191*5.6203*5.6182
06/01/2007 07:20:00*5.6193*5.6168*5.6193*5.6166
06/01/2007 07:25:00*5.6166*5.6173*5.6183*5.616
06/01/2007 07:30:00*5.6175*5.6166*5.6183*5.6166
06/01/2007 07:35:00*5.616*5.6178*5.6182*5.616
06/01/2007 07:40:00*5.6175*5.6176*5.6183*5.6162
06/01/2007 07:45:00*5.6176*5.61545*5.6184*5.6142
06/01/2007 07:50:00*5.6152*5.6164*5.61645*5.6147
06/01/2007 07:55:00*5.61675*5.6143*5.61735*5.6137
06/01/2007 08:00:00*5.6141*5.616*5.6164*5.6141
06/01/2007 08:05:00*5.616*5.6156*5.6164*5.6144
06/01/2007 08:10:00*5.6158*5.6168*5.618*5.6148
06/01/2007 08:15:00*5.6165*5.6182*5.6204*5.6159
06/01/2007 08:20:00*5.6184*5.6188*5.6196*5.6166
06/01/2007 08:25:00*5.6185*5.6191*5.6201*5.6172
06/01/2007 08:30:00*5.6194*5.622*5.6242*5.6188
06/01/2007 08:35:00*5.6228*5.613*5.6247*5.611
06/01/2007 08:40:00*5.6124*5.6108*5.6151*5.6098
06/01/2007 08:45:00*5.6111*5.6129*5.614*5.61035
06/01/2007 08:50:00*5.6127*5.6114*5.6154*5.6106
06/01/2007 08:55:00*5.6117*5.6114*5.615*5.6103
06/01/2007 09:00:00*5.6116*5.6136*5.6144*5.6108
06/01/2007 09:05:00*5.6141*5.6158*5.6164*5.6105
06/01/2007 09:10:00*5.6156*5.616*5.6166*5.614
06/01/2007 09:15:00*5.6158*5.6162*5.6189*5.6145
06/01/2007 09:20:00*5.6159*5.6166*5.619*5.6156
06/01/2007 09:25:00*5.6165*5.6187*5.6196*5.6155
06/01/2007 09:30:00*5.618*5.6181*5.6187*5.6175
06/01/2007 09:35:00*5.618*5.6175*5.6187*5.6168
06/01/2007 09:40:00*5.6173*5.6175*5.6179*5.6169
06/01/2007 09:45:00*5.6171*5.617*5.6181*5.6167
06/01/2007 09:50:00*5.617*5.6177*5.6187*5.617
06/01/2007 09:55:00*5.6174*5.61655*5.618*5.6163
06/01/2007 10:00:00*5.6163*5.6154*5.6174*5.6138
06/01/2007 10:05:00*5.615*5.6189*5.6216*5.6149
06/01/2007 10:10:00*5.618*5.6239*5.627*5.61705
06/01/2007 10:15:00*5.6238*5.624*5.6263*5.6224
06/01/2007 10:20:00*5.6241*5.6209*5.6248*5.6207
06/01/2007 10:25:00*5.621*5.6206*5.6228*5.61955
06/01/2007 10:30:00*5.6206*5.6228*5.6237*5.6196
06/01/2007 10:35:00*5.6229*5.6213*5.6234*5.6212
06/01/2007 10:40:00*5.6218*5.6204*5.6225*5.6197
06/01/2007 10:45:00*5.6201*5.6209*5.6224*5.62
06/01/2007 10:50:00*5.6209*5.619*5.622*5.619
06/01/2007 10:55:00*5.6194*5.6149*5.6205*5.6143
06/01/2007 11:00:00*5.6155*5.6124*5.617*5.6124
06/01/2007 11:05:00*5.6117*5.6033*5.6124*5.6025
06/01/2007 11:10:00*5.6033*5.6032*5.6052*5.6025
06/01/2007 11:15:00*5.6029*5.6013*5.6038*5.6007
06/01/2007 11:20:00*5.6014*5.6011*5.6028*5.5996
06/01/2007 11:25:00*5.6007*5.6005*5.6022*5.6001
06/01/2007 11:30:00*5.6005*5.6003*5.6017*5.5993
06/01/2007 11:35:00*5.5996*5.5983*5.6007*5.5955
06/01/2007 11:40:00*5.598*5.5974*5.59925*5.5963
06/01/2007 11:45:00*5.597*5.5958*5.5975*5.5951
06/01/2007 11:50:00*5.5953*5.596*5.59725*5.5943
06/01/2007 11:55:00*5.5967*5.5962*5.5972*5.5955
06/01/2007 12:00:00*5.5962*5.5952*5.5971*5.5944
06/01/2007 12:05:00*5.5948*5.5952*5.59735*5.5942
06/01/2007 12:10:00*5.595*5.5958*5.5971*5.5943
06/01/2007 12:15:00*5.5961*5.5969*5.5972*5.5956
06/01/2007 12:20:00*5.59645*5.5971*5.5981*5.5961
06/01/2007 12:25:00*5.5977*5.59705*5.5987*5.597
06/01/2007 12:30:00*5.5973*5.6001*5.603*5.5968
06/01/2007 12:35:00*5.60005*5.5987*5.6003*5.5981
06/01/2007 12:40:00*5.5985*5.5989*5.5991*5.5979
06/01/2007 12:45:00*5.5987*5.5984*5.59985*5.5978
06/01/2007 12:50:00*5.598*5.5965*5.5985*5.5949
06/01/2007 12:55:00*5.5965*5.5968*5.5973*5.5959
06/01/2007 13:00:00*5.5968*5.5968*5.5977*5.59565
06/01/2007 13:05:00*5.5971*5.5969*5.5976*5.5953
06/01/2007 13:10:00*5.59685*5.5964*5.5973*5.5962
06/01/2007 13:15:00*5.5968*5.5967*5.5972*5.596
06/01/2007 13:20:00*5.596*5.59765*5.5979*5.596
06/01/2007 13:25:00*5.5979*5.5982*5.5984*5.5974
06/01/2007 13:30:00*5.5983*5.5975*5.5986*5.5972
06/01/2007 13:35:00*5.5975*5.59675*5.598*5.5967
06/01/2007 13:40:00*5.59695*5.59675*5.5976*5.5967
06/01/2007 13:45:00*5.59705*5.5975*5.5982*5.59625
06/01/2007 13:50:00*5.5973*5.5967*5.5979*5.59625
06/01/2007 13:55:00*5.5965*5.59485*5.5967*5.5943
06/01/2007 14:00:00*5.5956*5.5953*5.5964*5.5943
06/01/2007 14:05:00*5.5956*5.5946*5.5967*5.5942
06/01/2007 14:10:00*5.5943*5.59495*5.59495*5.594
06/01/2007 14:15:00*5.59465*5.5952*5.5954*5.59465
06/01/2007 14:20:00*5.5952*5.59685*5.5976*5.59465
06/01/2007 14:25:00*5.5967*5.597*5.5973*5.5965
06/01/2007 14:30:00*5.5966*5.5968*5.5972*5.5958
06/01/2007 14:35:00*5.5971*5.59685*5.59775*5.59665
06/01/2007 14:40:00*5.5975*5.5967*5.5975*5.5964
06/01/2007 14:45:00*5.59675*5.597*5.5987*5.5965
06/01/2007 14:50:00*5.5967*5.5967*5.5974*5.59585
06/01/2007 14:55:00*5.59655*5.5976*5.5987*5.5959
06/01/2007 15:00:00*5.598*5.5967*5.598*5.5963
06/01/2007 15:05:00*5.5967*5.59705*5.5985*5.5967
06/01/2007 15:10:00*5.598*5.59725*5.598*5.59695
06/01/2007 15:15:00*5.5972*5.5983*5.5986*5.59695
06/01/2007 15:20:00*5.5981*5.5993*5.5997*5.5975
06/01/2007 15:25:00*5.59935*5.5984*5.6001*5.5984
06/01/2007 15:30:00*5.5992*5.5988*5.5997*5.5984
06/01/2007 15:35:00*5.599*5.5982*5.5996*5.5981
06/01/2007 15:40:00*5.5983*5.598*5.5991*5.598
06/01/2007 15:45:00*5.5978*5.5986*5.5989*5.5976
06/01/2007 15:50:00*5.5985*5.59965*5.6004*5.5985
06/01/2007 15:55:00*5.5997*5.59975*5.5998*5.59935
06/01/2007 16:00:00*5.5995*5.59925*5.5998*5.5979
06/01/2007 16:05:00*5.5987*5.599*5.59975*5.5982
06/01/2007 16:10:00*5.59915*5.5993*5.5998*5.5985
06/01/2007 16:15:00*5.6001*5.59925*5.6002*5.5985
06/01/2007 16:20:00*5.5994*5.59945*5.6*5.5989
06/01/2007 16:25:00*5.5998*5.59945*5.6*5.59915
06/01/2007 16:30:00*5.5993*5.5993*5.5998*5.5986
06/01/2007 16:35:00*5.5991*5.5993*5.5996*5.59875
06/01/2007 16:40:00*5.5996*5.5995*5.6003*5.5989
06/01/2007 16:45:00*5.5995*5.5991*5.5999*5.5991
06/01/2007 16:50:00*5.5993*5.59905*5.60025*5.5986
06/01/2007 16:55:00*5.59865*5.6014*5.6016*5.59865
06/01/2007 17:00:00*5.6016*5.6011*5.6016*5.5987
