05/30/2007 17:05:00*5.6152*5.6158*5.61735*5.6144
05/30/2007 17:10:00*5.6161*5.6159*5.6172*5.6145
05/30/2007 17:15:00*5.6161*5.6156*5.6161*5.6145
05/30/2007 17:20:00*5.6143*5.6152*5.6164*5.6143
05/30/2007 17:25:00*5.6149*5.616*5.616*5.6149
05/30/2007 17:30:00*5.6154*5.6149*5.6164*5.6146
05/30/2007 17:35:00*5.6146*5.6156*5.6162*5.6145
05/30/2007 17:40:00*5.6148*5.6159*5.6162*5.6143
05/30/2007 17:45:00*5.6147*5.6154*5.6161*5.6144
05/30/2007 17:50:00*5.6148*5.6154*5.6154*5.614
05/30/2007 17:55:00*5.6147*5.6157*5.6261*5.6136
05/30/2007 18:00:00*5.615*5.6157*5.616*5.6147
05/30/2007 18:05:00*5.6147*5.6144*5.6162*5.6144
05/30/2007 18:10:00*5.6147*5.6145*5.6157*5.6142
05/30/2007 18:15:00*5.6155*5.614*5.6155*5.614
05/30/2007 18:20:00*5.615*5.616*5.616*5.6139
05/30/2007 18:25:00*5.6148*5.6154*5.616*5.6144
05/30/2007 18:30:00*5.6146*5.6156*5.6156*5.6144
05/30/2007 18:35:00*5.6145*5.615*5.6156*5.6143
05/30/2007 18:40:00*5.6145*5.6154*5.6154*5.6143
05/30/2007 18:45:00*5.6157*5.6157*5.6157*5.6154
05/30/2007 18:50:00*5.616*5.6154*5.616*5.6154
05/30/2007 18:55:00*5.6145*5.6146*5.6154*5.614
05/30/2007 19:00:00*5.6149*5.6155*5.6162*5.6146
05/30/2007 19:05:00*5.6152*5.6164*5.6164*5.6152
05/30/2007 19:10:00*5.6151*5.6164*5.6167*5.6151
05/30/2007 19:15:00*5.6151*5.6161*5.6164*5.6145
05/30/2007 19:20:00*5.615*5.6161*5.6161*5.6145
05/30/2007 19:25:00*5.6159*5.6159*5.6168*5.6141
05/30/2007 19:30:00*5.6148*5.6164*5.6168*5.6142
05/30/2007 19:35:00*5.6157*5.6168*5.6175*5.6155
05/30/2007 19:40:00*5.6156*5.6168*5.6168*5.6149
05/30/2007 19:45:00*5.6166*5.6157*5.617*5.6152
05/30/2007 19:50:00*5.6165*5.6135*5.6169*5.6127
05/30/2007 19:55:00*5.6138*5.6154*5.6156*5.6132
05/30/2007 20:00:00*5.6156*5.6152*5.6158*5.6133
05/30/2007 20:05:00*5.6138*5.6146*5.6153*5.6134
05/30/2007 20:10:00*5.6144*5.6146*5.6163*5.6144
05/30/2007 20:15:00*5.6158*5.6161*5.6163*5.6146
05/30/2007 20:20:00*5.6146*5.6151*5.6163*5.6133
05/30/2007 20:25:00*5.6141*5.6154*5.6164*5.6141
05/30/2007 20:30:00*5.6166*5.6151*5.6166*5.6137
05/30/2007 20:35:00*5.6137*5.6152*5.616*5.6135
05/30/2007 20:40:00*5.6143*5.6141*5.6158*5.6141
05/30/2007 20:45:00*5.6153*5.6158*5.6158*5.6138
05/30/2007 20:50:00*5.6143*5.6146*5.6162*5.6139
05/30/2007 20:55:00*5.6156*5.6152*5.6159*5.614
05/30/2007 21:00:00*5.6158*5.6153*5.6164*5.6148
05/30/2007 21:05:00*5.6149*5.6163*5.6164*5.614
05/30/2007 21:10:00*5.6164*5.6153*5.6164*5.6146
05/30/2007 21:15:00*5.6155*5.6157*5.6168*5.6153
05/30/2007 21:20:00*5.6164*5.6153*5.6166*5.6149
05/30/2007 21:25:00*5.6166*5.616*5.6166*5.6143
05/30/2007 21:30:00*5.6153*5.6162*5.6163*5.61455
05/30/2007 21:35:00*5.616*5.6141*5.6162*5.6137
05/30/2007 21:40:00*5.6143*5.6148*5.6162*5.614
05/30/2007 21:45:00*5.616*5.6157*5.6166*5.61455
05/30/2007 21:50:00*5.6148*5.6144*5.6161*5.6141
05/30/2007 21:55:00*5.61435*5.6146*5.6155*5.6141
05/30/2007 22:00:00*5.6147*5.6145*5.6156*5.6133
05/30/2007 22:05:00*5.6157*5.6159*5.6167*5.6139
05/30/2007 22:10:00*5.6148*5.61415*5.61615*5.6141
05/30/2007 22:15:00*5.614*5.6139*5.6152*5.6131
05/30/2007 22:20:00*5.6149*5.6139*5.6155*5.6136
05/30/2007 22:25:00*5.6132*5.6153*5.6155*5.6132
05/30/2007 22:30:00*5.6155*5.6148*5.616*5.6145
05/30/2007 22:35:00*5.6145*5.6155*5.616*5.6136
05/30/2007 22:40:00*5.6143*5.6138*5.6155*5.6134
05/30/2007 22:45:00*5.6139*5.6143*5.6154*5.6134
05/30/2007 22:50:00*5.6144*5.6151*5.616*5.6143
05/30/2007 22:55:00*5.6148*5.616*5.616*5.6146
05/30/2007 23:00:00*5.6148*5.616*5.616*5.6146
05/30/2007 23:05:00*5.6146*5.6141*5.616*5.6137
05/30/2007 23:10:00*5.6152*5.6154*5.6156*5.614
05/30/2007 23:15:00*5.6156*5.6137*5.616*5.6136
05/30/2007 23:20:00*5.614*5.6133*5.6152*5.6133
05/30/2007 23:25:00*5.6145*5.6143*5.6155*5.6133
05/30/2007 23:30:00*5.61415*5.61475*5.6159*5.6135
05/30/2007 23:35:00*5.616*5.61445*5.616*5.6141
05/30/2007 23:40:00*5.6147*5.6158*5.6163*5.6142
05/30/2007 23:45:00*5.6142*5.6156*5.6158*5.6138
05/30/2007 23:50:00*5.616*5.6143*5.616*5.6138
05/30/2007 23:55:00*5.614*5.6144*5.616*5.6138
05/31/2007 00:00:00*5.6146*5.6153*5.6162*5.6143
05/31/2007 00:05:00*5.6149*5.6139*5.6163*5.6139
05/31/2007 00:10:00*5.6154*5.61445*5.6157*5.6136
05/31/2007 00:15:00*5.6159*5.6157*5.6159*5.61405
05/31/2007 00:20:00*5.6143*5.6146*5.6159*5.6142
05/31/2007 00:25:00*5.6144*5.6154*5.6158*5.6142
05/31/2007 00:30:00*5.6145*5.6148*5.6154*5.61355
05/31/2007 00:35:00*5.614*5.6136*5.6151*5.6134
05/31/2007 00:40:00*5.614*5.6134*5.6155*5.6134
05/31/2007 00:45:00*5.6136*5.6136*5.6145*5.6132
05/31/2007 00:50:00*5.6139*5.6156*5.6161*5.6135
05/31/2007 00:55:00*5.616*5.61465*5.6162*5.6145
05/31/2007 01:00:00*5.6148*5.61535*5.6165*5.61465
05/31/2007 01:05:00*5.61495*5.6155*5.6163*5.6141
05/31/2007 01:10:00*5.6149*5.6153*5.616*5.6141
05/31/2007 01:15:00*5.6146*5.6144*5.6165*5.614
05/31/2007 01:20:00*5.614*5.616*5.6163*5.614
05/31/2007 01:25:00*5.616*5.6164*5.6165*5.6147
05/31/2007 01:30:00*5.616*5.6169*5.6171*5.6153
05/31/2007 01:35:00*5.61655*5.6163*5.617*5.615
05/31/2007 01:40:00*5.6165*5.6169*5.6173*5.6151
05/31/2007 01:45:00*5.617*5.6162*5.617*5.6145
05/31/2007 01:50:00*5.6162*5.6141*5.6165*5.6129
05/31/2007 01:55:00*5.6152*5.6142*5.6152*5.6131
05/31/2007 02:00:00*5.6134*5.6138*5.6163*5.61275
05/31/2007 02:05:00*5.6139*5.6118*5.6155*5.61135
05/31/2007 02:10:00*5.6127*5.6121*5.6135*5.6096
05/31/2007 02:15:00*5.6121*5.6106*5.6123*5.6083
05/31/2007 02:20:00*5.6097*5.6093*5.6125*5.6075
05/31/2007 02:25:00*5.6103*5.6097*5.6124*5.6083
05/31/2007 02:30:00*5.6093*5.6077*5.6109*5.6073
05/31/2007 02:35:00*5.6087*5.61*5.611*5.6071
05/31/2007 02:40:00*5.6102*5.6098*5.6114*5.6076
05/31/2007 02:45:00*5.61025*5.6078*5.61025*5.6063
05/31/2007 02:50:00*5.6072*5.6085*5.6088*5.605
05/31/2007 02:55:00*5.6083*5.606*5.6095*5.6052
05/31/2007 03:00:00*5.6061*5.6*5.6086*5.5991
05/31/2007 03:05:00*5.5994*5.6036*5.6038*5.599
05/31/2007 03:10:00*5.6036*5.6016*5.604*5.6003
05/31/2007 03:15:00*5.6014*5.6065*5.6065*5.6012
05/31/2007 03:20:00*5.6065*5.609*5.609*5.60525
05/31/2007 03:25:00*5.6092*5.612*5.6158*5.6084
05/31/2007 03:30:00*5.6133*5.6111*5.6138*5.6103
05/31/2007 03:35:00*5.6117*5.6115*5.6123*5.61
05/31/2007 03:40:00*5.6116*5.6122*5.6124*5.6107
05/31/2007 03:45:00*5.6115*5.6109*5.6126*5.6097
05/31/2007 03:50:00*5.6101*5.6109*5.6118*5.60925
05/31/2007 03:55:00*5.6101*5.6078*5.6111*5.6067
05/31/2007 04:00:00*5.608*5.6078*5.6084*5.6065
05/31/2007 04:05:00*5.6076*5.6099*5.6115*5.6069
05/31/2007 04:10:00*5.6097*5.6128*5.6134*5.6097
05/31/2007 04:15:00*5.6126*5.6128*5.6134*5.6116
05/31/2007 04:20:00*5.6125*5.6127*5.6133*5.61095
05/31/2007 04:25:00*5.61225*5.6119*5.6135*5.6113
05/31/2007 04:30:00*5.6122*5.6129*5.6132*5.61135
05/31/2007 04:35:00*5.6129*5.6125*5.6149*5.6118
05/31/2007 04:40:00*5.6131*5.6122*5.614*5.6112
05/31/2007 04:45:00*5.6121*5.6101*5.6125*5.6099
05/31/2007 04:50:00*5.6103*5.6115*5.6126*5.6092
05/31/2007 04:55:00*5.6116*5.6113*5.6132*5.611
05/31/2007 05:00:00*5.6109*5.6105*5.6129*5.6097
05/31/2007 05:05:00*5.6099*5.6102*5.6114*5.6096
05/31/2007 05:10:00*5.6104*5.6117*5.612*5.6095
05/31/2007 05:15:00*5.6115*5.6139*5.6151*5.6106
05/31/2007 05:20:00*5.6136*5.6165*5.6172*5.6125
05/31/2007 05:25:00*5.6169*5.6163*5.6179*5.6153
05/31/2007 05:30:00*5.6163*5.615*5.6171*5.6144
05/31/2007 05:35:00*5.6153*5.6174*5.6177*5.6144
05/31/2007 05:40:00*5.6177*5.6161*5.6189*5.616
05/31/2007 05:45:00*5.6168*5.6182*5.6186*5.6161
05/31/2007 05:50:00*5.6186*5.6192*5.6195*5.6174
05/31/2007 05:55:00*5.6191*5.6208*5.6212*5.6185
05/31/2007 06:00:00*5.6208*5.623*5.6231*5.6176
05/31/2007 06:05:00*5.6231*5.6212*5.6231*5.6207
05/31/2007 06:10:00*5.6207*5.6221*5.6222*5.6203
05/31/2007 06:15:00*5.6216*5.6194*5.6225*5.6176
05/31/2007 06:20:00*5.6195*5.621*5.6218*5.6193
05/31/2007 06:25:00*5.6205*5.6202*5.6212*5.6191
05/31/2007 06:30:00*5.62*5.6203*5.6204*5.6193
05/31/2007 06:35:00*5.6197*5.6241*5.6244*5.6191
05/31/2007 06:40:00*5.6237*5.6218*5.6241*5.6217
05/31/2007 06:45:00*5.622*5.6223*5.6234*5.6213
05/31/2007 06:50:00*5.6227*5.6232*5.6258*5.6218
05/31/2007 06:55:00*5.6236*5.6244*5.627*5.6229
05/31/2007 07:00:00*5.6243*5.6214*5.6245*5.6176
05/31/2007 07:05:00*5.6215*5.6175*5.6217*5.616
05/31/2007 07:10:00*5.617*5.6151*5.6179*5.6149
05/31/2007 07:15:00*5.6155*5.6164*5.617*5.6143
05/31/2007 07:20:00*5.6163*5.6152*5.6173*5.6149
05/31/2007 07:25:00*5.6155*5.6103*5.6155*5.6083
05/31/2007 07:30:00*5.6107*5.6116*5.6122*5.6099
05/31/2007 07:35:00*5.6114*5.6148*5.6158*5.611
05/31/2007 07:40:00*5.6144*5.6134*5.6151*5.6125
05/31/2007 07:45:00*5.6136*5.6133*5.6151*5.613
05/31/2007 07:50:00*5.6135*5.6139*5.6149*5.6127
05/31/2007 07:55:00*5.6136*5.6106*5.6145*5.6106
05/31/2007 08:00:00*5.61105*5.6096*5.6112*5.6085
05/31/2007 08:05:00*5.6098*5.6113*5.6114*5.6094
05/31/2007 08:10:00*5.611*5.6127*5.6135*5.611
05/31/2007 08:15:00*5.6122*5.6116*5.6131*5.6106
05/31/2007 08:20:00*5.612*5.6089*5.61255*5.6077
05/31/2007 08:25:00*5.6089*5.6076*5.6103*5.6073
05/31/2007 08:30:00*5.6076*5.607*5.6081*5.605
05/31/2007 08:35:00*5.6066*5.6045*5.6076*5.6031
05/31/2007 08:40:00*5.6045*5.60345*5.6059*5.6008
05/31/2007 08:45:00*5.6029*5.6038*5.6039*5.6015
05/31/2007 08:50:00*5.6036*5.5996*5.604*5.5989
05/31/2007 08:55:00*5.6*5.6022*5.6033*5.5991
05/31/2007 09:00:00*5.6025*5.6014*5.6038*5.6009
05/31/2007 09:05:00*5.6017*5.6019*5.6026*5.6005
05/31/2007 09:10:00*5.6016*5.59955*5.6022*5.5985
05/31/2007 09:15:00*5.5993*5.602*5.602*5.5985
05/31/2007 09:20:00*5.6016*5.602*5.6028*5.601
05/31/2007 09:25:00*5.6028*5.6025*5.6038*5.6019
05/31/2007 09:30:00*5.6024*5.6033*5.6033*5.6021
05/31/2007 09:35:00*5.603*5.6031*5.6043*5.602
05/31/2007 09:40:00*5.6031*5.6041*5.6044*5.6023
05/31/2007 09:45:00*5.6037*5.6028*5.6053*5.6023
05/31/2007 09:50:00*5.6027*5.6001*5.6035*5.6001
05/31/2007 09:55:00*5.6004*5.6016*5.6023*5.5998
05/31/2007 10:00:00*5.6012*5.6027*5.6028*5.5995
05/31/2007 10:05:00*5.6029*5.6033*5.6053*5.602
05/31/2007 10:10:00*5.6029*5.6058*5.6059*5.6019
05/31/2007 10:15:00*5.6051*5.6058*5.6073*5.6046
05/31/2007 10:20:00*5.606*5.6076*5.6087*5.6055
05/31/2007 10:25:00*5.6082*5.6085*5.6108*5.6062
05/31/2007 10:30:00*5.6088*5.6091*5.6124*5.6081
05/31/2007 10:35:00*5.6085*5.6101*5.6101*5.6079
05/31/2007 10:40:00*5.6095*5.6087*5.6108*5.6082
05/31/2007 10:45:00*5.6091*5.6083*5.6093*5.608
05/31/2007 10:50:00*5.6087*5.6064*5.6087*5.6061
05/31/2007 10:55:00*5.6064*5.6098*5.6099*5.6058
05/31/2007 11:00:00*5.6094*5.6091*5.6099*5.6082
05/31/2007 11:05:00*5.6098*5.6103*5.6106*5.608
05/31/2007 11:10:00*5.6103*5.6106*5.6125*5.6096
05/31/2007 11:15:00*5.6109*5.6144*5.6147*5.6102
05/31/2007 11:20:00*5.6144*5.6114*5.6152*5.6109
05/31/2007 11:25:00*5.612*5.6112*5.6126*5.6108
05/31/2007 11:30:00*5.6115*5.6123*5.6135*5.6104
05/31/2007 11:35:00*5.6122*5.6157*5.6166*5.6119
05/31/2007 11:40:00*5.6159*5.6164*5.6205*5.6149
05/31/2007 11:45:00*5.6164*5.6156*5.618*5.6139
05/31/2007 11:50:00*5.6161*5.6184*5.6197*5.6149
05/31/2007 11:55:00*5.61825*5.6187*5.6189*5.6166
05/31/2007 12:00:00*5.6186*5.6179*5.6205*5.6169
05/31/2007 12:05:00*5.6181*5.6184*5.61855*5.6169
05/31/2007 12:10:00*5.6184*5.6188*5.61985*5.6176
05/31/2007 12:15:00*5.6182*5.6163*5.6195*5.6162
05/31/2007 12:20:00*5.61675*5.6157*5.6176*5.6146
05/31/2007 12:25:00*5.615*5.6149*5.6163*5.613
05/31/2007 12:30:00*5.6133*5.6131*5.6166*5.6123
05/31/2007 12:35:00*5.61385*5.6122*5.61385*5.6122
05/31/2007 12:40:00*5.6121*5.6125*5.614*5.6119
05/31/2007 12:45:00*5.6128*5.61335*5.6142*5.6125
05/31/2007 12:50:00*5.6129*5.6134*5.61395*5.6125
05/31/2007 12:55:00*5.6136*5.6144*5.6146*5.61275
05/31/2007 13:00:00*5.6139*5.6145*5.6146*5.6133
05/31/2007 13:05:00*5.6141*5.6141*5.6151*5.6132
05/31/2007 13:10:00*5.614*5.6148*5.6155*5.6139
05/31/2007 13:15:00*5.6148*5.6155*5.61605*5.598
05/31/2007 13:20:00*5.6148*5.6137*5.6159*5.6137
05/31/2007 13:25:00*5.6146*5.6136*5.6149*5.6135
05/31/2007 13:30:00*5.6132*5.6143*5.6146*5.6132
05/31/2007 13:35:00*5.6135*5.61375*5.6143*5.613
05/31/2007 13:40:00*5.614*5.6139*5.6141*5.613
05/31/2007 13:45:00*5.6141*5.6132*5.6142*5.613
05/31/2007 13:50:00*5.6136*5.6138*5.6142*5.6129
05/31/2007 13:55:00*5.6136*5.61375*5.6138*5.6126
05/31/2007 14:00:00*5.6129*5.6139*5.6144*5.6125
05/31/2007 14:05:00*5.61465*5.61365*5.615*5.6128
05/31/2007 14:10:00*5.6128*5.6129*5.61365*5.6126
05/31/2007 14:15:00*5.6126*5.6118*5.6131*5.6115
05/31/2007 14:20:00*5.6117*5.6124*5.61325*5.6117
05/31/2007 14:25:00*5.6124*5.6115*5.61335*5.6115
05/31/2007 14:30:00*5.6121*5.6108*5.6121*5.6085
05/31/2007 14:35:00*5.6104*5.6117*5.61205*5.6101
05/31/2007 14:40:00*5.6117*5.6107*5.6123*5.6098
05/31/2007 14:45:00*5.6107*5.6113*5.6119*5.6096
05/31/2007 14:50:00*5.6113*5.6107*5.6117*5.61
05/31/2007 14:55:00*5.6105*5.6113*5.6117*5.61
05/31/2007 15:00:00*5.6112*5.6122*5.61235*5.6097
05/31/2007 15:05:00*5.6122*5.6137*5.6139*5.6116
05/31/2007 15:10:00*5.6132*5.613*5.6143*5.6127
05/31/2007 15:15:00*5.6127*5.6133*5.6137*5.6124
05/31/2007 15:20:00*5.613*5.6104*5.6133*5.6099
05/31/2007 15:25:00*5.6102*5.6109*5.6109*5.6089
05/31/2007 15:30:00*5.6102*5.6095*5.6113*5.6086
05/31/2007 15:35:00*5.6084*5.60955*5.6105*5.6084
05/31/2007 15:40:00*5.6093*5.60875*5.61*5.6084
05/31/2007 15:45:00*5.6086*5.60785*5.6094*5.6069
05/31/2007 15:50:00*5.6082*5.6123*5.6138*5.6062
05/31/2007 15:55:00*5.6133*5.6058*5.6133*5.6058
05/31/2007 16:00:00*5.6054*5.60605*5.60645*5.6047
05/31/2007 16:05:00*5.6056*5.6062*5.60675*5.6051
05/31/2007 16:10:00*5.6058*5.60645*5.60655*5.6047
05/31/2007 16:15:00*5.6056*5.6058*5.60675*5.6051
05/31/2007 16:20:00*5.60675*5.60655*5.607*5.6051
05/31/2007 16:25:00*5.6058*5.60625*5.60675*5.6051
05/31/2007 16:30:00*5.6054*5.60645*5.60655*5.6054
05/31/2007 16:35:00*5.6054*5.60715*5.60715*5.6054
05/31/2007 16:40:00*5.6059*5.6059*5.60715*5.6059
05/31/2007 16:45:00*5.6062*5.60715*5.60715*5.6053
05/31/2007 16:50:00*5.607*5.6062*5.60715*5.6056
05/31/2007 16:55:00*5.6065*5.6068*5.60725*5.6056
05/31/2007 17:00:00*5.6057*5.6063*5.6148*5.6054
