05/29/2007 17:05:00*5.639*5.6389*5.6401*5.638
05/29/2007 17:10:00*5.6387*5.63945*5.63945*5.6377
05/29/2007 17:15:00*5.6386*5.6382*5.63945*5.6382
05/29/2007 17:20:00*5.6385*5.6413*5.6423*5.6382
05/29/2007 17:25:00*5.6406*5.64155*5.6421*5.6402
05/29/2007 17:30:00*5.6417*5.6405*5.6419*5.6402
05/29/2007 17:35:00*5.6413*5.64235*5.6427*5.6405
05/29/2007 17:40:00*5.6423*5.6425*5.6427*5.6419
05/29/2007 17:45:00*5.6422*5.6427*5.6427*5.64185
05/29/2007 17:50:00*5.64205*5.6433*5.64415*5.6407
05/29/2007 17:55:00*5.6436*5.6419*5.6436*5.64175
05/29/2007 18:00:00*5.6418*5.64195*5.6424*5.6408
05/29/2007 18:05:00*5.6418*5.64095*5.64195*5.64035
05/29/2007 18:10:00*5.6418*5.64055*5.6418*5.63995
05/29/2007 18:15:00*5.6407*5.6415*5.6415*5.6402
05/29/2007 18:20:00*5.6408*5.6407*5.6419*5.6407
05/29/2007 18:25:00*5.6407*5.6405*5.6409*5.6403
05/29/2007 18:30:00*5.6407*5.6409*5.6411*5.6403
05/29/2007 18:35:00*5.641*5.6406*5.6413*5.6406
05/29/2007 18:40:00*5.6409*5.64*5.6409*5.6398
05/29/2007 18:45:00*5.6401*5.6398*5.6401*5.6389
05/29/2007 18:50:00*5.6396*5.6393*5.6398*5.6377
05/29/2007 18:55:00*5.6385*5.6391*5.6399*5.6385
05/29/2007 19:00:00*5.639*5.6386*5.6394*5.6382
05/29/2007 19:05:00*5.6383*5.63645*5.6386*5.63645
05/29/2007 19:10:00*5.6367*5.6368*5.6376*5.63635
05/29/2007 19:15:00*5.637*5.6372*5.6379*5.63615
05/29/2007 19:20:00*5.6368*5.6373*5.6379*5.6363
05/29/2007 19:25:00*5.6371*5.6368*5.6373*5.6365
05/29/2007 19:30:00*5.6372*5.63765*5.6381*5.6365
05/29/2007 19:35:00*5.6379*5.6381*5.6382*5.63685
05/29/2007 19:40:00*5.6385*5.63705*5.6385*5.63645
05/29/2007 19:45:00*5.6379*5.63735*5.6379*5.63665
05/29/2007 19:50:00*5.63705*5.6378*5.6379*5.6368
05/29/2007 19:55:00*5.6382*5.6378*5.6385*5.6361
05/29/2007 20:00:00*5.63785*5.6378*5.6385*5.6371
05/29/2007 20:05:00*5.6381*5.6373*5.6385*5.6366
05/29/2007 20:10:00*5.6372*5.63765*5.63765*5.6368
05/29/2007 20:15:00*5.6372*5.63835*5.63835*5.6372
05/29/2007 20:20:00*5.6381*5.63745*5.63835*5.6371
05/29/2007 20:25:00*5.6376*5.6381*5.6394*5.6374
05/29/2007 20:30:00*5.63835*5.63995*5.64035*5.6378
05/29/2007 20:35:00*5.64025*5.64135*5.64135*5.6396
05/29/2007 20:40:00*5.6406*5.64155*5.6427*5.6403
05/29/2007 20:45:00*5.6417*5.64185*5.64255*5.6413
05/29/2007 20:50:00*5.6418*5.64135*5.64255*5.6413
05/29/2007 20:55:00*5.6416*5.6416*5.642*5.6412
05/29/2007 21:00:00*5.6422*5.6422*5.643*5.6416
05/29/2007 21:05:00*5.6425*5.64185*5.6429*5.6417
05/29/2007 21:10:00*5.6421*5.6419*5.6428*5.6416
05/29/2007 21:15:00*5.6423*5.6428*5.6431*5.6419
05/29/2007 21:20:00*5.643*5.6437*5.6438*5.6424
05/29/2007 21:25:00*5.643*5.6438*5.6444*5.6425
05/29/2007 21:30:00*5.6437*5.6444*5.6452*5.6433
05/29/2007 21:35:00*5.6444*5.6433*5.64565*5.641
05/29/2007 21:40:00*5.6438*5.6427*5.6445*5.642
05/29/2007 21:45:00*5.6422*5.64235*5.6434*5.6409
05/29/2007 21:50:00*5.6426*5.64235*5.64325*5.6413
05/29/2007 21:55:00*5.64185*5.6419*5.643*5.6415
05/29/2007 22:00:00*5.6418*5.64*5.64195*5.6386
05/29/2007 22:05:00*5.6406*5.641*5.64175*5.6399
05/29/2007 22:10:00*5.6404*5.63995*5.641*5.6388
05/29/2007 22:15:00*5.63955*5.6397*5.6406*5.6388
05/29/2007 22:20:00*5.64*5.64005*5.64065*5.6395
05/29/2007 22:25:00*5.6401*5.6405*5.6422*5.64005
05/29/2007 22:30:00*5.64075*5.6409*5.6418*5.6385
05/29/2007 22:35:00*5.6386*5.6412*5.64205*5.6377
05/29/2007 22:40:00*5.6409*5.6422*5.64285*5.6409
05/29/2007 22:45:00*5.6415*5.6425*5.6429*5.6415
05/29/2007 22:50:00*5.6425*5.6432*5.6439*5.6425
05/29/2007 22:55:00*5.64285*5.64235*5.6432*5.6415
05/29/2007 23:00:00*5.6426*5.6439*5.6439*5.6418
05/29/2007 23:05:00*5.64295*5.6437*5.6447*5.64295
05/29/2007 23:10:00*5.644*5.6435*5.64465*5.643
05/29/2007 23:15:00*5.64375*5.6438*5.6443*5.6429
05/29/2007 23:20:00*5.6437*5.6431*5.6442*5.6426
05/29/2007 23:25:00*5.6429*5.6439*5.6444*5.6426
05/29/2007 23:30:00*5.6436*5.6427*5.64475*5.6424
05/29/2007 23:35:00*5.6429*5.64355*5.644*5.6419
05/29/2007 23:40:00*5.6427*5.64245*5.64405*5.6413
05/29/2007 23:45:00*5.6423*5.64335*5.64375*5.6422
05/29/2007 23:50:00*5.6429*5.6433*5.64375*5.6417
05/29/2007 23:55:00*5.64315*5.6439*5.6439*5.6429
05/30/2007 00:00:00*5.6432*5.6433*5.6439*5.6426
05/30/2007 00:05:00*5.6426*5.64295*5.64385*5.6423
05/30/2007 00:10:00*5.6425*5.6425*5.64355*5.6422
05/30/2007 00:15:00*5.64275*5.64235*5.64295*5.6421
05/30/2007 00:20:00*5.6427*5.64195*5.6433*5.6417
05/30/2007 00:25:00*5.6423*5.64295*5.6434*5.6419
05/30/2007 00:30:00*5.64315*5.64255*5.64315*5.642
05/30/2007 00:35:00*5.642*5.64235*5.64255*5.6417
05/30/2007 00:40:00*5.642*5.64205*5.6427*5.642
05/30/2007 00:45:00*5.6424*5.64205*5.6428*5.642
05/30/2007 00:50:00*5.6415*5.6432*5.6434*5.6415
05/30/2007 00:55:00*5.6434*5.64365*5.6446*5.64295
05/30/2007 01:00:00*5.6434*5.64235*5.6439*5.6417
05/30/2007 01:05:00*5.6425*5.6422*5.644*5.6417
05/30/2007 01:10:00*5.6424*5.6429*5.6445*5.6421
05/30/2007 01:15:00*5.6425*5.64265*5.6435*5.6421
05/30/2007 01:20:00*5.6415*5.6425*5.643*5.6415
05/30/2007 01:25:00*5.6431*5.6424*5.6438*5.6418
05/30/2007 01:30:00*5.6421*5.6443*5.6454*5.6419
05/30/2007 01:35:00*5.6434*5.6424*5.6455*5.6423
05/30/2007 01:40:00*5.64455*5.6414*5.64585*5.6414
05/30/2007 01:45:00*5.6444*5.6442*5.6452*5.6414
05/30/2007 01:50:00*5.6423*5.644*5.64465*5.6416
05/30/2007 01:55:00*5.6425*5.6438*5.6443*5.6417
05/30/2007 02:00:00*5.6434*5.6426*5.64435*5.6408
05/30/2007 02:05:00*5.64275*5.6433*5.6458*5.6385
05/30/2007 02:10:00*5.6438*5.6448*5.6475*5.6432
05/30/2007 02:15:00*5.6451*5.6452*5.6468*5.6445
05/30/2007 02:20:00*5.6455*5.6462*5.6471*5.6446
05/30/2007 02:25:00*5.6458*5.6461*5.6466*5.6444
05/30/2007 02:30:00*5.6456*5.6424*5.6468*5.6403
05/30/2007 02:35:00*5.6418*5.6413*5.6446*5.638
05/30/2007 02:40:00*5.6415*5.6408*5.6419*5.6389
05/30/2007 02:45:00*5.6402*5.6438*5.6441*5.6383
05/30/2007 02:50:00*5.6432*5.6447*5.6474*5.6427
05/30/2007 02:55:00*5.6449*5.6434*5.64585*5.642
05/30/2007 03:00:00*5.6435*5.6467*5.6477*5.6431
05/30/2007 03:05:00*5.6462*5.6445*5.6483*5.6435
05/30/2007 03:10:00*5.6445*5.6444*5.6469*5.6435
05/30/2007 03:15:00*5.6442*5.6435*5.6448*5.6423
05/30/2007 03:20:00*5.643*5.6405*5.6447*5.6387
05/30/2007 03:25:00*5.6408*5.639*5.641*5.6368
05/30/2007 03:30:00*5.6394*5.6432*5.6439*5.639
05/30/2007 03:35:00*5.6434*5.6426*5.6435*5.6408
05/30/2007 03:40:00*5.6423*5.6419*5.6433*5.6411
05/30/2007 03:45:00*5.6417*5.64235*5.6432*5.6393
05/30/2007 03:50:00*5.6423*5.6414*5.6429*5.6404
05/30/2007 03:55:00*5.6418*5.6404*5.6418*5.6116
05/30/2007 04:00:00*5.64005*5.6413*5.6421*5.639
05/30/2007 04:05:00*5.6407*5.6409*5.6422*5.64
05/30/2007 04:10:00*5.6411*5.6418*5.6445*5.6407
05/30/2007 04:15:00*5.6423*5.64355*5.6446*5.6412
05/30/2007 04:20:00*5.6431*5.6411*5.6442*5.6397
05/30/2007 04:25:00*5.6414*5.6391*5.6426*5.6388
05/30/2007 04:30:00*5.6391*5.6369*5.6401*5.6356
05/30/2007 04:35:00*5.63635*5.636*5.6387*5.6358
05/30/2007 04:40:00*5.6366*5.6332*5.6368*5.6327
05/30/2007 04:45:00*5.6336*5.6306*5.6339*5.6297
05/30/2007 04:50:00*5.6307*5.6305*5.63135*5.6289
05/30/2007 04:55:00*5.6304*5.6328*5.6328*5.6296
05/30/2007 05:00:00*5.6327*5.6329*5.6344*5.6317
05/30/2007 05:05:00*5.6329*5.6333*5.6339*5.6316
05/30/2007 05:10:00*5.6329*5.6338*5.6338*5.6312
05/30/2007 05:15:00*5.633*5.6331*5.6351*5.6326
05/30/2007 05:20:00*5.633*5.6354*5.6371*5.6302
05/30/2007 05:25:00*5.636*5.6358*5.6371*5.6354
05/30/2007 05:30:00*5.6361*5.6363*5.6377*5.6355
05/30/2007 05:35:00*5.6365*5.6392*5.6406*5.6354
05/30/2007 05:40:00*5.6396*5.6389*5.6396*5.6377
05/30/2007 05:45:00*5.6392*5.6366*5.6402*5.6358
05/30/2007 05:50:00*5.6367*5.6377*5.6386*5.6364
05/30/2007 05:55:00*5.6374*5.6399*5.6403*5.6369
05/30/2007 06:00:00*5.6402*5.6411*5.6421*5.6379
05/30/2007 06:05:00*5.6415*5.6387*5.6422*5.6382
05/30/2007 06:10:00*5.6391*5.6386*5.6402*5.6375
05/30/2007 06:15:00*5.638*5.6381*5.6394*5.6373
05/30/2007 06:20:00*5.638*5.6382*5.6382*5.6344
05/30/2007 06:25:00*5.6378*5.6387*5.6391*5.6375
05/30/2007 06:30:00*5.6384*5.637*5.6394*5.6367
05/30/2007 06:35:00*5.6374*5.6347*5.638*5.6346
05/30/2007 06:40:00*5.6343*5.6364*5.6368*5.6331
05/30/2007 06:45:00*5.6362*5.6374*5.6378*5.6348
05/30/2007 06:50:00*5.6374*5.638*5.6387*5.6358
05/30/2007 06:55:00*5.6377*5.6384*5.639*5.6362
05/30/2007 07:00:00*5.6381*5.6377*5.639*5.6369
05/30/2007 07:05:00*5.6374*5.638*5.6384*5.6361
05/30/2007 07:10:00*5.6372*5.6383*5.6389*5.6361
05/30/2007 07:15:00*5.6392*5.6431*5.6442*5.6383
05/30/2007 07:20:00*5.6433*5.6445*5.6447*5.6419
05/30/2007 07:25:00*5.6445*5.6468*5.6473*5.6434
05/30/2007 07:30:00*5.6471*5.6469*5.6477*5.645
05/30/2007 07:35:00*5.6475*5.6452*5.6477*5.6449
05/30/2007 07:40:00*5.6456*5.6435*5.6458*5.6426
05/30/2007 07:45:00*5.6437*5.6449*5.6454*5.64165
05/30/2007 07:50:00*5.6449*5.6455*5.6461*5.6445
05/30/2007 07:55:00*5.6461*5.642*5.6465*5.6408
05/30/2007 08:00:00*5.6419*5.6408*5.6432*5.6395
05/30/2007 08:05:00*5.6413*5.6417*5.6421*5.6399
05/30/2007 08:10:00*5.6418*5.6411*5.6426*5.6407
05/30/2007 08:15:00*5.6417*5.6331*5.6417*5.6268
05/30/2007 08:20:00*5.6335*5.6375*5.6387*5.6314
05/30/2007 08:25:00*5.6378*5.637*5.6386*5.6348
05/30/2007 08:30:00*5.6367*5.6384*5.6389*5.6367
05/30/2007 08:35:00*5.6381*5.6366*5.6385*5.6354
05/30/2007 08:40:00*5.6379*5.6375*5.6388*5.6361
05/30/2007 08:45:00*5.6372*5.6403*5.6408*5.6372
05/30/2007 08:50:00*5.64*5.64*5.6421*5.63885
05/30/2007 08:55:00*5.6397*5.6443*5.6457*5.6387
05/30/2007 09:00:00*5.6444*5.64385*5.647*5.6433
05/30/2007 09:05:00*5.6443*5.6417*5.6449*5.6415
05/30/2007 09:10:00*5.642*5.6409*5.6422*5.6397
05/30/2007 09:15:00*5.6419*5.6405*5.6423*5.6399
05/30/2007 09:20:00*5.6403*5.642*5.6429*5.6403
05/30/2007 09:25:00*5.6417*5.6381*5.642*5.6376
05/30/2007 09:30:00*5.6381*5.64*5.6406*5.6379
05/30/2007 09:35:00*5.6399*5.6397*5.6416*5.6396
05/30/2007 09:40:00*5.6397*5.6397*5.6415*5.6397
05/30/2007 09:45:00*5.6396*5.6387*5.6402*5.6381
05/30/2007 09:50:00*5.639*5.6393*5.64*5.6381
05/30/2007 09:55:00*5.6401*5.6396*5.6412*5.6389
05/30/2007 10:00:00*5.6395*5.6307*5.6396*5.6248
05/30/2007 10:05:00*5.6321*5.6342*5.6354*5.6307
05/30/2007 10:10:00*5.6334*5.6356*5.6377*5.6332
05/30/2007 10:15:00*5.6356*5.6353*5.636*5.6344
05/30/2007 10:20:00*5.635*5.629*5.6356*5.629
05/30/2007 10:25:00*5.6291*5.6306*5.6307*5.6278
05/30/2007 10:30:00*5.6302*5.6327*5.6327*5.6287
05/30/2007 10:35:00*5.6323*5.6279*5.6333*5.6279
05/30/2007 10:40:00*5.6288*5.6278*5.6293*5.6258
05/30/2007 10:45:00*5.6279*5.6288*5.6298*5.6271
05/30/2007 10:50:00*5.6289*5.6306*5.6319*5.6282
05/30/2007 10:55:00*5.6315*5.6298*5.6315*5.6286
05/30/2007 11:00:00*5.6301*5.6321*5.6372*5.6278
05/30/2007 11:05:00*5.6323*5.6254*5.6337*5.6244
05/30/2007 11:10:00*5.6252*5.6245*5.6275*5.6229
05/30/2007 11:15:00*5.6237*5.6256*5.6263*5.6237
05/30/2007 11:20:00*5.6258*5.6271*5.6289*5.6253
05/30/2007 11:25:00*5.6272*5.6277*5.6287*5.626
05/30/2007 11:30:00*5.6273*5.6277*5.6289*5.6258
05/30/2007 11:35:00*5.6277*5.6278*5.6279*5.626
05/30/2007 11:40:00*5.6274*5.6254*5.6284*5.6244
05/30/2007 11:45:00*5.6251*5.6213*5.6255*5.6203
05/30/2007 11:50:00*5.6223*5.6232*5.62375*5.6208
05/30/2007 11:55:00*5.6231*5.6211*5.6238*5.6203
05/30/2007 12:00:00*5.6189*5.6254*5.6267*5.6166
05/30/2007 12:05:00*5.6255*5.6263*5.6269*5.6228
05/30/2007 12:10:00*5.625*5.6247*5.6272*5.6241
05/30/2007 12:15:00*5.6249*5.6239*5.62585*5.6215
05/30/2007 12:20:00*5.6226*5.6243*5.62615*5.6222
05/30/2007 12:25:00*5.6246*5.625*5.625*5.622
05/30/2007 12:30:00*5.6245*5.6186*5.625*5.6184
05/30/2007 12:35:00*5.6195*5.6177*5.6203*5.617
05/30/2007 12:40:00*5.6175*5.6188*5.6216*5.6175
05/30/2007 12:45:00*5.6181*5.6189*5.6195*5.6176
05/30/2007 12:50:00*5.6182*5.6179*5.6196*5.6174
05/30/2007 12:55:00*5.6175*5.6225*5.6235*5.6175
05/30/2007 13:00:00*5.6223*5.6192*5.6233*5.6169
05/30/2007 13:05:00*5.6198*5.6178*5.6208*5.6171
05/30/2007 13:10:00*5.61875*5.6165*5.6191*5.6165
05/30/2007 13:15:00*5.6169*5.6182*5.61875*5.6165
05/30/2007 13:20:00*5.6179*5.61885*5.6194*5.6159
05/30/2007 13:25:00*5.6183*5.6163*5.621*5.6159
05/30/2007 13:30:00*5.6167*5.6179*5.6204*5.616
05/30/2007 13:35:00*5.6181*5.6178*5.6191*5.616
05/30/2007 13:40:00*5.6164*5.6167*5.6178*5.6154
05/30/2007 13:45:00*5.6161*5.6176*5.6179*5.6156
05/30/2007 13:50:00*5.6166*5.616*5.6176*5.615
05/30/2007 13:55:00*5.616*5.6161*5.6171*5.6155
05/30/2007 14:00:00*5.6168*5.6168*5.6174*5.6154
05/30/2007 14:05:00*5.6164*5.6164*5.6177*5.6142
05/30/2007 14:10:00*5.6159*5.6172*5.6176*5.6137
05/30/2007 14:15:00*5.6169*5.6154*5.6175*5.615
05/30/2007 14:20:00*5.6158*5.6173*5.6178*5.6154
05/30/2007 14:25:00*5.617*5.6173*5.6184*5.6161
05/30/2007 14:30:00*5.6169*5.6178*5.6186*5.6167
05/30/2007 14:35:00*5.6178*5.6181*5.6191*5.6172
05/30/2007 14:40:00*5.6185*5.6183*5.6197*5.6173
05/30/2007 14:45:00*5.6186*5.6184*5.6192*5.6172
05/30/2007 14:50:00*5.6181*5.6179*5.6184*5.6171
05/30/2007 14:55:00*5.6175*5.6166*5.6185*5.6163
05/30/2007 15:00:00*5.6163*5.6167*5.6182*5.6158
05/30/2007 15:05:00*5.6181*5.6186*5.6186*5.6167
05/30/2007 15:10:00*5.6183*5.6139*5.6186*5.6139
05/30/2007 15:15:00*5.614*5.6166*5.617*5.6137
05/30/2007 15:20:00*5.6159*5.6176*5.6179*5.6156
05/30/2007 15:25:00*5.6162*5.6168*5.618*5.6155
05/30/2007 15:30:00*5.6161*5.6147*5.6168*5.6135
05/30/2007 15:35:00*5.6144*5.6138*5.6156*5.6138
05/30/2007 15:40:00*5.6138*5.6151*5.616*5.6138
05/30/2007 15:45:00*5.6159*5.6156*5.6161*5.6145
05/30/2007 15:50:00*5.6149*5.6165*5.6172*5.6137
05/30/2007 15:55:00*5.6162*5.6168*5.6173*5.6149
05/30/2007 16:00:00*5.6165*5.6149*5.6168*5.6145
05/30/2007 16:05:00*5.6152*5.6149*5.6175*5.6134
05/30/2007 16:10:00*5.6143*5.6128*5.6153*5.6125
05/30/2007 16:15:00*5.613*5.6143*5.6153*5.6125
05/30/2007 16:20:00*5.6145*5.6149*5.6156*5.6136
05/30/2007 16:25:00*5.6142*5.6136*5.6155*5.6134
05/30/2007 16:30:00*5.6134*5.6155*5.6155*5.6134
05/30/2007 16:35:00*5.6145*5.6144*5.6158*5.6139
05/30/2007 16:40:00*5.6146*5.6152*5.6164*5.6143
05/30/2007 16:45:00*5.6154*5.6147*5.6164*5.6142
05/30/2007 16:50:00*5.6155*5.6156*5.6156*5.6137
05/30/2007 16:55:00*5.6141*5.6163*5.6163*5.614
05/30/2007 17:00:00*5.616*5.6149*5.6167*5.6147
