05/28/2007 17:05:00*5.6113*5.6115*5.6115*5.611
05/28/2007 17:10:00*5.6113*5.6109*5.6115*5.6109
05/28/2007 17:15:00*5.6113*5.6106*5.6113*5.6106
05/28/2007 17:20:00*5.6105*5.6106*5.6106*5.61035
05/28/2007 17:25:00*5.61035*5.6115*5.6115*5.61035
05/28/2007 17:30:00*5.6113*5.6114*5.6121*5.6111
05/28/2007 17:35:00*5.61115*5.6126*5.6126*5.61055
05/28/2007 17:40:00*5.6119*5.61165*5.6126*5.61165
05/28/2007 17:45:00*5.6117*5.61135*5.612*5.61055
05/28/2007 17:50:00*5.6115*5.6117*5.6121*5.611
05/28/2007 17:55:00*5.61175*5.6119*5.6119*5.6117
05/28/2007 18:00:00*5.6117*5.6112*5.6119*5.61
05/28/2007 18:05:00*5.6109*5.61005*5.6112*5.60975
05/28/2007 18:10:00*5.6109*5.6097*5.6111*5.6097
05/28/2007 18:15:00*5.61*5.6107*5.6109*5.6097
05/28/2007 18:20:00*5.61*5.61065*5.6111*5.60975
05/28/2007 18:25:00*5.6108*5.61*5.6111*5.6095
05/28/2007 18:30:00*5.6098*5.6112*5.6112*5.6097
05/28/2007 18:35:00*5.6108*5.611*5.6114*5.6105
05/28/2007 18:40:00*5.6112*5.6108*5.6112*5.6108
05/28/2007 18:45:00*5.6109*5.6103*5.6111*5.6101
05/28/2007 18:50:00*5.6105*5.6101*5.6105*5.6101
05/28/2007 18:55:00*5.6103*5.6093*5.6105*5.6089
05/28/2007 19:00:00*5.6093*5.6102*5.6105*5.6089
05/28/2007 19:05:00*5.6102*5.60935*5.6108*5.6091
05/28/2007 19:10:00*5.60965*5.60915*5.6099*5.6083
05/28/2007 19:15:00*5.60895*5.60875*5.60915*5.6083
05/28/2007 19:20:00*5.6085*5.60855*5.6089*5.6085
05/28/2007 19:25:00*5.6085*5.609*5.6094*5.60835
05/28/2007 19:30:00*5.6094*5.6092*5.6098*5.609
05/28/2007 19:35:00*5.6094*5.6098*5.6098*5.6089
05/28/2007 19:40:00*5.60965*5.60975*5.61*5.6092
05/28/2007 19:45:00*5.6095*5.6094*5.61*5.6092
05/28/2007 19:50:00*5.6095*5.6097*5.60975*5.6091
05/28/2007 19:55:00*5.6093*5.6095*5.6102*5.609
05/28/2007 20:00:00*5.6094*5.6101*5.61015*5.6094
05/28/2007 20:05:00*5.6105*5.6103*5.6107*5.6096
05/28/2007 20:10:00*5.6101*5.6098*5.6104*5.6095
05/28/2007 20:15:00*5.60955*5.61015*5.611*5.6095
05/28/2007 20:20:00*5.6108*5.61045*5.611*5.61015
05/28/2007 20:25:00*5.6108*5.61075*5.61115*5.61035
05/28/2007 20:30:00*5.611*5.61085*5.6113*5.61045
05/28/2007 20:35:00*5.6114*5.61065*5.6115*5.6104
05/28/2007 20:40:00*5.6104*5.61035*5.61085*5.6101
05/28/2007 20:45:00*5.6105*5.61025*5.6106*5.60975
05/28/2007 20:50:00*5.60995*5.6099*5.61095*5.6096
05/28/2007 20:55:00*5.6105*5.61165*5.61165*5.6099
05/28/2007 21:00:00*5.6117*5.61115*5.61185*5.6107
05/28/2007 21:05:00*5.6115*5.6117*5.6118*5.61085
05/28/2007 21:10:00*5.6112*5.6116*5.61175*5.61105
05/28/2007 21:15:00*5.6111*5.61185*5.6125*5.6111
05/28/2007 21:20:00*5.6122*5.6128*5.613*5.61185
05/28/2007 21:25:00*5.6125*5.61255*5.613*5.6119
05/28/2007 21:30:00*5.61255*5.6127*5.6132*5.6123
05/28/2007 21:35:00*5.613*5.6136*5.6139*5.6123
05/28/2007 21:40:00*5.6133*5.6167*5.6171*5.6133
05/28/2007 21:45:00*5.6166*5.61725*5.6175*5.61615
05/28/2007 21:50:00*5.6172*5.617*5.6187*5.6167
05/28/2007 21:55:00*5.6172*5.61715*5.618*5.6169
05/28/2007 22:00:00*5.6172*5.6184*5.61925*5.6168
05/28/2007 22:05:00*5.6186*5.62115*5.62115*5.6181
05/28/2007 22:10:00*5.6207*5.62*5.62115*5.61965
05/28/2007 22:15:00*5.6202*5.6197*5.62055*5.6191
05/28/2007 22:20:00*5.6199*5.6194*5.6201*5.6189
05/28/2007 22:25:00*5.6197*5.6195*5.6202*5.6189
05/28/2007 22:30:00*5.6198*5.6206*5.62145*5.6193
05/28/2007 22:35:00*5.6205*5.6212*5.6212*5.6201
05/28/2007 22:40:00*5.62085*5.6214*5.6221*5.6206
05/28/2007 22:45:00*5.622*5.6219*5.6228*5.6211
05/28/2007 22:50:00*5.6221*5.62195*5.6228*5.6216
05/28/2007 22:55:00*5.6218*5.622*5.62295*5.6212
05/28/2007 23:00:00*5.6219*5.62195*5.6225*5.6213
05/28/2007 23:05:00*5.6212*5.6215*5.6223*5.6208
05/28/2007 23:10:00*5.6213*5.6218*5.6223*5.6211
05/28/2007 23:15:00*5.6222*5.6226*5.6231*5.6215
05/28/2007 23:20:00*5.6223*5.62235*5.6233*5.622
05/28/2007 23:25:00*5.6228*5.6232*5.6234*5.62215
05/28/2007 23:30:00*5.62265*5.6227*5.6232*5.62215
05/28/2007 23:35:00*5.6224*5.6216*5.62285*5.621
05/28/2007 23:40:00*5.6218*5.6212*5.622*5.621
05/28/2007 23:45:00*5.6216*5.6206*5.6216*5.6202
05/28/2007 23:50:00*5.62*5.6209*5.6209*5.6196
05/28/2007 23:55:00*5.6207*5.6195*5.62115*5.6195
05/29/2007 00:00:00*5.62*5.6192*5.6207*5.6189
05/29/2007 00:05:00*5.6197*5.6206*5.6208*5.6191
05/29/2007 00:10:00*5.62085*5.6205*5.6216*5.6199
05/29/2007 00:15:00*5.6206*5.6207*5.62145*5.62035
05/29/2007 00:20:00*5.6205*5.62005*5.6207*5.6195
05/29/2007 00:25:00*5.6201*5.62025*5.6212*5.61945
05/29/2007 00:30:00*5.6208*5.6206*5.6213*5.62
05/29/2007 00:35:00*5.6201*5.61945*5.6206*5.619
05/29/2007 00:40:00*5.6193*5.62*5.6203*5.6193
05/29/2007 00:45:00*5.61965*5.6196*5.6206*5.61925
05/29/2007 00:50:00*5.6193*5.61935*5.61995*5.61825
05/29/2007 00:55:00*5.6192*5.6189*5.6201*5.6185
05/29/2007 01:00:00*5.6191*5.61805*5.6192*5.6171
05/29/2007 01:05:00*5.6181*5.6176*5.6185*5.617
05/29/2007 01:10:00*5.61735*5.6176*5.6178*5.61655
05/29/2007 01:15:00*5.6173*5.61685*5.6176*5.61655
05/29/2007 01:20:00*5.6168*5.6168*5.6171*5.6159
05/29/2007 01:25:00*5.6169*5.6174*5.618*5.61635
05/29/2007 01:30:00*5.6171*5.6175*5.6178*5.6166
05/29/2007 01:35:00*5.6175*5.6165*5.6175*5.6156
05/29/2007 01:40:00*5.6168*5.61675*5.618*5.61625
05/29/2007 01:45:00*5.61695*5.61875*5.61875*5.6163
05/29/2007 01:50:00*5.6186*5.6197*5.6208*5.6181
05/29/2007 01:55:00*5.6204*5.621*5.6222*5.6195
05/29/2007 02:00:00*5.6212*5.6234*5.6234*5.6207
05/29/2007 02:05:00*5.6232*5.6232*5.624*5.62245
05/29/2007 02:10:00*5.6235*5.6227*5.6244*5.6186
05/29/2007 02:15:00*5.6226*5.6225*5.62305*5.6214
05/29/2007 02:20:00*5.6222*5.6227*5.6234*5.62195
05/29/2007 02:25:00*5.6223*5.6238*5.624*5.6223
05/29/2007 02:30:00*5.62365*5.624*5.62635*5.62295
05/29/2007 02:35:00*5.6237*5.6228*5.6246*5.62245
05/29/2007 02:40:00*5.62245*5.6199*5.6231*5.6197
05/29/2007 02:45:00*5.62*5.6232*5.6242*5.61975
05/29/2007 02:50:00*5.6244*5.6261*5.6261*5.62205
05/29/2007 02:55:00*5.62525*5.6259*5.627*5.6246
05/29/2007 03:00:00*5.6253*5.6256*5.6265*5.6243
05/29/2007 03:05:00*5.62535*5.6293*5.6309*5.62475
05/29/2007 03:10:00*5.6294*5.62925*5.6296*5.6276
05/29/2007 03:15:00*5.6292*5.6266*5.6296*5.62645
05/29/2007 03:20:00*5.62625*5.6267*5.6276*5.62495
05/29/2007 03:25:00*5.6266*5.6274*5.6284*5.62615
05/29/2007 03:30:00*5.6271*5.6274*5.6281*5.6266
05/29/2007 03:35:00*5.6278*5.6315*5.6315*5.6273
05/29/2007 03:40:00*5.6312*5.6325*5.6336*5.6311
05/29/2007 03:45:00*5.6327*5.6316*5.6331*5.63125
05/29/2007 03:50:00*5.632*5.6296*5.633*5.6289
05/29/2007 03:55:00*5.62915*5.63185*5.6331*5.62845
05/29/2007 04:00:00*5.6328*5.6308*5.6335*5.6294
05/29/2007 04:05:00*5.63065*5.6315*5.6325*5.6293
05/29/2007 04:10:00*5.6308*5.6313*5.6327*5.63035
05/29/2007 04:15:00*5.63135*5.6319*5.6326*5.6302
05/29/2007 04:20:00*5.6316*5.63205*5.6331*5.6306
05/29/2007 04:25:00*5.632*5.6327*5.6327*5.6303
05/29/2007 04:30:00*5.6328*5.6336*5.6348*5.6312
05/29/2007 04:35:00*5.6337*5.6324*5.63555*5.6318
05/29/2007 04:40:00*5.6322*5.6316*5.6343*5.6312
05/29/2007 04:45:00*5.6318*5.63275*5.63275*5.631
05/29/2007 04:50:00*5.6323*5.6346*5.6349*5.6314
05/29/2007 04:55:00*5.63475*5.6355*5.63615*5.6332
05/29/2007 05:00:00*5.6354*5.6319*5.6373*5.6309
05/29/2007 05:05:00*5.63205*5.6323*5.63345*5.6311
05/29/2007 05:10:00*5.6321*5.6299*5.6328*5.6289
05/29/2007 05:15:00*5.6296*5.6276*5.6305*5.6269
05/29/2007 05:20:00*5.6278*5.6276*5.6289*5.6266
05/29/2007 05:25:00*5.6278*5.62985*5.62985*5.6276
05/29/2007 05:30:00*5.6293*5.6283*5.62985*5.6275
05/29/2007 05:35:00*5.6281*5.625*5.6292*5.6247
05/29/2007 05:40:00*5.6251*5.62565*5.6269*5.6241
05/29/2007 05:45:00*5.6257*5.62645*5.62675*5.6253
05/29/2007 05:50:00*5.6261*5.6259*5.6266*5.6249
05/29/2007 05:55:00*5.6259*5.6249*5.6276*5.6246
05/29/2007 06:00:00*5.62455*5.62545*5.6266*5.62415
05/29/2007 06:05:00*5.6262*5.62075*5.6262*5.6179
05/29/2007 06:10:00*5.6199*5.6198*5.6209*5.6181
05/29/2007 06:15:00*5.61985*5.6181*5.62075*5.6174
05/29/2007 06:20:00*5.6178*5.6168*5.61925*5.6158
05/29/2007 06:25:00*5.6162*5.6183*5.6188*5.6156
05/29/2007 06:30:00*5.6183*5.6193*5.61985*5.6183
05/29/2007 06:35:00*5.6188*5.6168*5.61965*5.6168
05/29/2007 06:40:00*5.6171*5.6171*5.61825*5.6156
05/29/2007 06:45:00*5.6172*5.6205*5.6205*5.6158
05/29/2007 06:50:00*5.62045*5.6195*5.6211*5.6189
05/29/2007 06:55:00*5.6199*5.6196*5.6202*5.6182
05/29/2007 07:00:00*5.61975*5.6205*5.6222*5.6191
05/29/2007 07:05:00*5.6209*5.6204*5.62095*5.6195
05/29/2007 07:10:00*5.62065*5.6186*5.62065*5.61815
05/29/2007 07:15:00*5.6188*5.61915*5.6198*5.6184
05/29/2007 07:20:00*5.6198*5.62*5.6201*5.6186
05/29/2007 07:25:00*5.61975*5.6165*5.62*5.6152
05/29/2007 07:30:00*5.6162*5.617*5.6173*5.6139
05/29/2007 07:35:00*5.6175*5.6183*5.6188*5.6162
05/29/2007 07:40:00*5.6181*5.61735*5.6187*5.61705
05/29/2007 07:45:00*5.6167*5.6165*5.6174*5.6156
05/29/2007 07:50:00*5.6168*5.6156*5.617*5.61485
05/29/2007 07:55:00*5.6153*5.6154*5.6177*5.6144
05/29/2007 08:00:00*5.6155*5.6148*5.616*5.61465
05/29/2007 08:05:00*5.6145*5.6126*5.6152*5.6122
05/29/2007 08:10:00*5.61245*5.6091*5.613*5.6086
05/29/2007 08:15:00*5.6095*5.6127*5.6132*5.60905
05/29/2007 08:20:00*5.6125*5.6103*5.6131*5.6099
05/29/2007 08:25:00*5.61075*5.6089*5.6108*5.6083
05/29/2007 08:30:00*5.60915*5.61005*5.6116*5.6079
05/29/2007 08:35:00*5.6102*5.6126*5.6127*5.6084
05/29/2007 08:40:00*5.6125*5.6097*5.6135*5.6097
05/29/2007 08:45:00*5.61*5.6101*5.6109*5.6088
05/29/2007 08:50:00*5.6101*5.611*5.61185*5.6095
05/29/2007 08:55:00*5.6114*5.61245*5.6128*5.6107
05/29/2007 09:00:00*5.6126*5.6126*5.6144*5.6116
05/29/2007 09:05:00*5.6127*5.6125*5.61325*5.6111
05/29/2007 09:10:00*5.6125*5.6137*5.614*5.6117
05/29/2007 09:15:00*5.6134*5.6116*5.6144*5.611
05/29/2007 09:20:00*5.6113*5.60915*5.6129*5.6086
05/29/2007 09:25:00*5.6086*5.6067*5.60995*5.60575
05/29/2007 09:30:00*5.6068*5.6093*5.6096*5.6062
05/29/2007 09:35:00*5.6091*5.6065*5.6094*5.6065
05/29/2007 09:40:00*5.6083*5.6086*5.6097*5.6065
05/29/2007 09:45:00*5.6093*5.6099*5.6099*5.6086
05/29/2007 09:50:00*5.6096*5.6065*5.6099*5.6058
05/29/2007 09:55:00*5.6067*5.6065*5.6073*5.60555
05/29/2007 10:00:00*5.6068*5.6075*5.6075*5.60535
05/29/2007 10:05:00*5.61*5.6104*5.611*5.6051
05/29/2007 10:10:00*5.61*5.6147*5.6147*5.60965
05/29/2007 10:15:00*5.6145*5.6145*5.6156*5.61315
05/29/2007 10:20:00*5.61405*5.61495*5.6157*5.61365
05/29/2007 10:25:00*5.6155*5.6154*5.6173*5.61405
05/29/2007 10:30:00*5.6151*5.6183*5.6185*5.6136
05/29/2007 10:35:00*5.6186*5.6187*5.6191*5.6169
05/29/2007 10:40:00*5.6189*5.622*5.6227*5.61165
05/29/2007 10:45:00*5.6222*5.623*5.6233*5.61235
05/29/2007 10:50:00*5.6233*5.6222*5.6242*5.6213
05/29/2007 10:55:00*5.6221*5.6225*5.6234*5.62155
05/29/2007 11:00:00*5.6225*5.6217*5.6246*5.6208
05/29/2007 11:05:00*5.6214*5.6231*5.6243*5.6208
05/29/2007 11:10:00*5.6232*5.6238*5.6262*5.6226
05/29/2007 11:15:00*5.6235*5.62265*5.6254*5.62235
05/29/2007 11:20:00*5.6232*5.6235*5.6241*5.62205
05/29/2007 11:25:00*5.6234*5.624*5.625*5.62025
05/29/2007 11:30:00*5.6238*5.6239*5.6246*5.62225
05/29/2007 11:35:00*5.6237*5.6247*5.6254*5.6236
05/29/2007 11:40:00*5.6244*5.6262*5.6262*5.62355
05/29/2007 11:45:00*5.6259*5.6246*5.6264*5.624
05/29/2007 11:50:00*5.6249*5.6248*5.6264*5.6245
05/29/2007 11:55:00*5.6248*5.6254*5.6258*5.6244
05/29/2007 12:00:00*5.6255*5.6265*5.6281*5.625
05/29/2007 12:05:00*5.627*5.6282*5.6284*5.6265
05/29/2007 12:10:00*5.6288*5.62965*5.6314*5.6282
05/29/2007 12:15:00*5.6316*5.63045*5.6319*5.62855
05/29/2007 12:20:00*5.6309*5.6328*5.6342*5.63045
05/29/2007 12:25:00*5.6326*5.6337*5.6341*5.6326
05/29/2007 12:30:00*5.6335*5.6328*5.6345*5.63265
05/29/2007 12:35:00*5.6333*5.6324*5.6333*5.6324
05/29/2007 12:40:00*5.6326*5.6315*5.6327*5.6302
05/29/2007 12:45:00*5.63155*5.63195*5.6323*5.6305
05/29/2007 12:50:00*5.6324*5.6317*5.6327*5.63145
05/29/2007 12:55:00*5.6319*5.63115*5.6327*5.63115
05/29/2007 13:00:00*5.6316*5.6317*5.6325*5.63115
05/29/2007 13:05:00*5.6316*5.63155*5.632*5.63085
05/29/2007 13:10:00*5.632*5.6319*5.6331*5.63155
05/29/2007 13:15:00*5.6321*5.6324*5.6328*5.6313
05/29/2007 13:20:00*5.6321*5.6327*5.633*5.6315
05/29/2007 13:25:00*5.6326*5.6327*5.6341*5.6323
05/29/2007 13:30:00*5.6327*5.635*5.635*5.6324
05/29/2007 13:35:00*5.6351*5.6366*5.6366*5.6343
05/29/2007 13:40:00*5.63625*5.6367*5.6377*5.63595
05/29/2007 13:45:00*5.6367*5.639*5.6398*5.63635
05/29/2007 13:50:00*5.6391*5.6396*5.642*5.6389
05/29/2007 13:55:00*5.6392*5.6388*5.6403*5.63835
05/29/2007 14:00:00*5.6395*5.6388*5.6403*5.6382
05/29/2007 14:05:00*5.6388*5.6372*5.6388*5.6371
05/29/2007 14:10:00*5.6372*5.6381*5.6383*5.6363
05/29/2007 14:15:00*5.6384*5.6377*5.6395*5.6371
05/29/2007 14:20:00*5.6382*5.6375*5.6395*5.6371
05/29/2007 14:25:00*5.6374*5.63765*5.6387*5.6371
05/29/2007 14:30:00*5.6384*5.638*5.6392*5.6376
05/29/2007 14:35:00*5.6384*5.6379*5.6391*5.6374
05/29/2007 14:40:00*5.6378*5.6381*5.6385*5.6374
05/29/2007 14:45:00*5.6385*5.6377*5.6391*5.6377
05/29/2007 14:50:00*5.6388*5.6376*5.6389*5.6375
05/29/2007 14:55:00*5.6381*5.63745*5.6384*5.6372
05/29/2007 15:00:00*5.6379*5.63635*5.6387*5.63635
05/29/2007 15:05:00*5.63615*5.636*5.6371*5.6355
05/29/2007 15:10:00*5.6364*5.6358*5.6364*5.63485
05/29/2007 15:15:00*5.6352*5.6357*5.6361*5.6352
05/29/2007 15:20:00*5.6357*5.6355*5.6363*5.6355
05/29/2007 15:25:00*5.6357*5.6362*5.6366*5.6349
05/29/2007 15:30:00*5.6363*5.6358*5.6367*5.6357
05/29/2007 15:35:00*5.6365*5.6363*5.6367*5.6354
05/29/2007 15:40:00*5.6361*5.6364*5.6374*5.63405
05/29/2007 15:45:00*5.63625*5.6367*5.6373*5.63625
05/29/2007 15:50:00*5.6369*5.6374*5.6375*5.6366
05/29/2007 15:55:00*5.637*5.637*5.6385*5.637
05/29/2007 16:00:00*5.6369*5.6363*5.6372*5.6363
05/29/2007 16:05:00*5.6365*5.6374*5.6378*5.636
05/29/2007 16:10:00*5.6375*5.63865*5.6391*5.63715
05/29/2007 16:15:00*5.6391*5.63815*5.6391*5.6379
05/29/2007 16:20:00*5.6385*5.64095*5.641*5.6376
05/29/2007 16:25:00*5.6389*5.63825*5.64095*5.6376
05/29/2007 16:30:00*5.638*5.6387*5.6391*5.6376
05/29/2007 16:35:00*5.6385*5.63865*5.6391*5.638
05/29/2007 16:40:00*5.63895*5.6386*5.6395*5.638
05/29/2007 16:45:00*5.63865*5.63855*5.6392*5.63805
05/29/2007 16:50:00*5.6389*5.6388*5.6392*5.63825
05/29/2007 16:55:00*5.6392*5.6395*5.64*5.6384
05/29/2007 17:00:00*5.6393*5.6387*5.64*5.6387
