05/27/2007 17:05:00*5.6224*5.621*5.6224*5.6202
05/27/2007 17:10:00*5.621*5.621*5.621*5.621
05/27/2007 17:15:00*5.621*5.621*5.621*5.621
05/27/2007 17:20:00*5.621*5.6212*5.6217*5.621
05/27/2007 17:25:00*5.6214*5.6212*5.6214*5.6212
05/27/2007 17:30:00*5.6212*5.6212*5.6212*5.6212
05/27/2007 17:35:00*5.6209*5.6212*5.6223*5.6209
05/27/2007 17:40:00*5.6217*5.6212*5.6217*5.6212
05/27/2007 17:45:00*5.6214*5.6208*5.6217*5.6208
05/27/2007 17:50:00*5.6212*5.6214*5.6225*5.6208
05/27/2007 17:55:00*5.6217*5.6211*5.622*5.6211
05/27/2007 18:00:00*5.6217*5.6211*5.6217*5.6203
05/27/2007 18:05:00*5.62*5.6207*5.6211*5.62
05/27/2007 18:10:00*5.6209*5.6209*5.6217*5.6207
05/27/2007 18:15:00*5.6211*5.6212*5.6212*5.6206
05/27/2007 18:20:00*5.622*5.62*5.622*5.6197
05/27/2007 18:25:00*5.6204*5.6212*5.6214*5.62
05/27/2007 18:30:00*5.621*5.6208*5.6212*5.6198
05/27/2007 18:35:00*5.6205*5.6212*5.6212*5.6205
05/27/2007 18:40:00*5.621*5.6212*5.6212*5.621
05/27/2007 18:45:00*5.621*5.6206*5.6223*5.6203
05/27/2007 18:50:00*5.62*5.6204*5.6217*5.62
05/27/2007 18:55:00*5.6202*5.6201*5.6209*5.6193
05/27/2007 19:00:00*5.6204*5.6207*5.6214*5.62
05/27/2007 19:05:00*5.6205*5.62*5.6209*5.62
05/27/2007 19:10:00*5.6204*5.6214*5.6221*5.62
05/27/2007 19:15:00*5.6212*5.62195*5.6224*5.621
05/27/2007 19:20:00*5.6216*5.62115*5.62195*5.62095
05/27/2007 19:25:00*5.6209*5.6211*5.62135*5.6209
05/27/2007 19:30:00*5.6213*5.6204*5.62155*5.6201
05/27/2007 19:35:00*5.621*5.61975*5.62135*5.6193
05/27/2007 19:40:00*5.61995*5.62065*5.62085*5.6193
05/27/2007 19:45:00*5.62035*5.6211*5.6219*5.6198
05/27/2007 19:50:00*5.6208*5.6212*5.6216*5.6206
05/27/2007 19:55:00*5.6214*5.6212*5.6216*5.6212
05/27/2007 20:00:00*5.6208*5.62085*5.6212*5.6206
05/27/2007 20:05:00*5.6208*5.62085*5.62195*5.6201
05/27/2007 20:10:00*5.6204*5.6207*5.621*5.6201
05/27/2007 20:15:00*5.6212*5.6216*5.6216*5.6199
05/27/2007 20:20:00*5.62115*5.62095*5.6216*5.6203
05/27/2007 20:25:00*5.6207*5.62095*5.6212*5.6204
05/27/2007 20:30:00*5.6208*5.6203*5.62135*5.6202
05/27/2007 20:35:00*5.6207*5.6211*5.62195*5.6203
05/27/2007 20:40:00*5.6209*5.62105*5.62175*5.6209
05/27/2007 20:45:00*5.6212*5.62175*5.6228*5.62105
05/27/2007 20:50:00*5.62195*5.62195*5.6228*5.6215
05/27/2007 20:55:00*5.6214*5.62165*5.6222*5.6212
05/27/2007 21:00:00*5.6212*5.62155*5.62225*5.6212
05/27/2007 21:05:00*5.6215*5.6214*5.62225*5.6205
05/27/2007 21:10:00*5.6253*5.62585*5.62625*5.6214
05/27/2007 21:15:00*5.625*5.62545*5.62585*5.6246
05/27/2007 21:20:00*5.6246*5.626*5.626*5.6195
05/27/2007 21:25:00*5.62545*5.62555*5.626*5.62515
05/27/2007 21:30:00*5.62585*5.6252*5.62615*5.6248
05/27/2007 21:35:00*5.62515*5.6252*5.62625*5.6237
05/27/2007 21:40:00*5.62565*5.62645*5.62685*5.625
05/27/2007 21:45:00*5.62665*5.62645*5.62665*5.62645
05/27/2007 21:50:00*5.6259*5.62555*5.62685*5.6205
05/27/2007 21:55:00*5.62575*5.6253*5.62575*5.625
05/27/2007 22:00:00*5.6253*5.6251*5.62595*5.6247
05/27/2007 22:05:00*5.6249*5.625*5.62575*5.62475
05/27/2007 22:10:00*5.6248*5.62505*5.62525*5.6243
05/27/2007 22:15:00*5.6246*5.62505*5.62545*5.6246
05/27/2007 22:20:00*5.62525*5.62485*5.6255*5.6238
05/27/2007 22:25:00*5.62485*5.62505*5.62515*5.6242
05/27/2007 22:30:00*5.6246*5.6245*5.62505*5.6243
05/27/2007 22:35:00*5.62435*5.62515*5.62515*5.6185
05/27/2007 22:40:00*5.62485*5.62465*5.62515*5.6231
05/27/2007 22:45:00*5.62495*5.6241*5.6252*5.624
05/27/2007 22:50:00*5.6235*5.6242*5.6246*5.6235
05/27/2007 22:55:00*5.6246*5.62365*5.62465*5.6231
05/27/2007 23:00:00*5.6237*5.6248*5.62525*5.6233
05/27/2007 23:05:00*5.624*5.62415*5.6251*5.6232
05/27/2007 23:10:00*5.6244*5.62435*5.6244*5.62415
05/27/2007 23:15:00*5.6243*5.62425*5.62495*5.6239
05/27/2007 23:20:00*5.62445*5.62385*5.6245*5.6234
05/27/2007 23:25:00*5.62415*5.62445*5.6249*5.6238
05/27/2007 23:30:00*5.6243*5.62445*5.6247*5.6233
05/27/2007 23:35:00*5.62415*5.6244*5.62475*5.6233
05/27/2007 23:40:00*5.6243*5.62455*5.62475*5.6239
05/27/2007 23:45:00*5.6243*5.62475*5.62515*5.6235
05/27/2007 23:50:00*5.6245*5.6243*5.62505*5.6241
05/27/2007 23:55:00*5.6241*5.6244*5.62465*5.6233
05/28/2007 00:00:00*5.6236*5.62465*5.62465*5.6236
05/28/2007 00:05:00*5.6245*5.62435*5.62465*5.6239
05/28/2007 00:10:00*5.6243*5.62435*5.62435*5.62405
05/28/2007 00:15:00*5.6243*5.62465*5.6247*5.6239
05/28/2007 00:20:00*5.6246*5.6245*5.62485*5.6242
05/28/2007 00:25:00*5.6239*5.62415*5.62475*5.6239
05/28/2007 00:30:00*5.62445*5.6247*5.62475*5.62415
05/28/2007 00:35:00*5.6245*5.6245*5.6247*5.6245
05/28/2007 00:40:00*5.6245*5.62455*5.62515*5.6239
05/28/2007 00:45:00*5.62415*5.6243*5.6249*5.6236
05/28/2007 00:50:00*5.6189*5.6218*5.6243*5.6185
05/28/2007 00:55:00*5.6217*5.6216*5.62215*5.6211
05/28/2007 01:00:00*5.6215*5.6216*5.6218*5.6211
05/28/2007 01:05:00*5.622*5.622*5.622*5.6216
05/28/2007 01:10:00*5.6219*5.62195*5.622*5.6209
05/28/2007 01:15:00*5.6211*5.62135*5.62195*5.6211
05/28/2007 01:20:00*5.6215*5.6221*5.62245*5.62135
05/28/2007 01:25:00*5.62185*5.6214*5.62275*5.6211
05/28/2007 01:30:00*5.6219*5.6205*5.6219*5.6205
05/28/2007 01:35:00*5.6212*5.62*5.6219*5.62
05/28/2007 01:40:00*5.6206*5.6217*5.6218*5.6197
05/28/2007 01:45:00*5.6208*5.62145*5.6254*5.6208
05/28/2007 01:50:00*5.6217*5.6155*5.62225*5.6155
05/28/2007 01:55:00*5.6216*5.6182*5.62215*5.6155
05/28/2007 02:00:00*5.6183*5.6179*5.6186*5.6172
05/28/2007 02:05:00*5.618*5.6125*5.6184*5.6125
05/28/2007 02:10:00*5.61275*5.61375*5.61435*5.6123
05/28/2007 02:15:00*5.6138*5.61255*5.61415*5.6125
05/28/2007 02:20:00*5.61295*5.6079*5.61295*5.6079
05/28/2007 02:25:00*5.60855*5.60865*5.61125*5.6077
05/28/2007 02:30:00*5.6084*5.609*5.60995*5.608
05/28/2007 02:35:00*5.60955*5.6081*5.60975*5.607
05/28/2007 02:40:00*5.6085*5.609*5.6096*5.6075
05/28/2007 02:45:00*5.6092*5.6092*5.6098*5.6081
05/28/2007 02:50:00*5.6092*5.6099*5.61025*5.609
05/28/2007 02:55:00*5.6093*5.6101*5.6102*5.6091
05/28/2007 03:00:00*5.6096*5.6101*5.6106*5.6096
05/28/2007 03:05:00*5.6101*5.6116*5.61325*5.6096
05/28/2007 03:10:00*5.61175*5.61145*5.61175*5.6107
05/28/2007 03:15:00*5.6138*5.6109*5.6207*5.6106
05/28/2007 03:20:00*5.6112*5.6121*5.61225*5.6103
05/28/2007 03:25:00*5.61205*5.6103*5.6121*5.6098
05/28/2007 03:30:00*5.6099*5.6097*5.61185*5.6093
05/28/2007 03:35:00*5.6091*5.6085*5.60995*5.6074
05/28/2007 03:40:00*5.6089*5.6069*5.6089*5.6065
05/28/2007 03:45:00*5.6065*5.60375*5.6079*5.6036
05/28/2007 03:50:00*5.6042*5.6074*5.6075*5.6035
05/28/2007 03:55:00*5.6076*5.6073*5.6082*5.6071
05/28/2007 04:00:00*5.6072*5.6065*5.6074*5.6061
05/28/2007 04:05:00*5.607*5.60645*5.6084*5.60645
05/28/2007 04:10:00*5.6066*5.6056*5.6069*5.6054
05/28/2007 04:15:00*5.6054*5.605*5.6056*5.604
05/28/2007 04:20:00*5.6053*5.6065*5.607*5.60485
05/28/2007 04:25:00*5.6067*5.60555*5.6069*5.6052
05/28/2007 04:30:00*5.6058*5.60765*5.6081*5.6049
05/28/2007 04:35:00*5.6074*5.6076*5.6083*5.6073
05/28/2007 04:40:00*5.60725*5.6068*5.6081*5.6067
05/28/2007 04:45:00*5.6071*5.60775*5.6083*5.6068
05/28/2007 04:50:00*5.6077*5.6076*5.6079*5.60745
05/28/2007 04:55:00*5.6078*5.6072*5.6083*5.607
05/28/2007 05:00:00*5.6078*5.6075*5.6078*5.6069
05/28/2007 05:05:00*5.6072*5.60675*5.6083*5.6066
05/28/2007 05:10:00*5.6069*5.60715*5.6076*5.60645
05/28/2007 05:15:00*5.6073*5.60755*5.608*5.60675
05/28/2007 05:20:00*5.608*5.6076*5.6082*5.6068
05/28/2007 05:25:00*5.6072*5.6081*5.6081*5.60675
05/28/2007 05:30:00*5.6083*5.60925*5.6099*5.6081
05/28/2007 05:35:00*5.6095*5.6095*5.6101*5.6089
05/28/2007 05:40:00*5.6098*5.6089*5.62155*5.60855
05/28/2007 05:45:00*5.6097*5.6101*5.6107*5.6089
05/28/2007 05:50:00*5.6101*5.6112*5.6119*5.6097
05/28/2007 05:55:00*5.6114*5.6116*5.6124*5.6104
05/28/2007 06:00:00*5.6119*5.6116*5.6134*5.6116
05/28/2007 06:05:00*5.6122*5.6116*5.6131*5.611
05/28/2007 06:10:00*5.6112*5.6116*5.6119*5.6107
05/28/2007 06:15:00*5.6111*5.6111*5.61175*5.611
05/28/2007 06:20:00*5.61*5.6107*5.6117*5.6097
05/28/2007 06:25:00*5.6106*5.61135*5.6117*5.6106
05/28/2007 06:30:00*5.6115*5.6106*5.6117*5.6105
05/28/2007 06:35:00*5.6109*5.6119*5.6126*5.6106
05/28/2007 06:40:00*5.6112*5.6119*5.612*5.6112
05/28/2007 06:45:00*5.6115*5.6117*5.6121*5.6115
05/28/2007 06:50:00*5.6115*5.61415*5.6146*5.6106
05/28/2007 06:55:00*5.6138*5.6144*5.6148*5.6132
05/28/2007 07:00:00*5.6149*5.6143*5.6155*5.6138
05/28/2007 07:05:00*5.6138*5.6138*5.6147*5.6132
05/28/2007 07:10:00*5.6133*5.6141*5.61465*5.6132
05/28/2007 07:15:00*5.6135*5.614*5.6142*5.6135
05/28/2007 07:20:00*5.6141*5.613*5.6141*5.6117
05/28/2007 07:25:00*5.6129*5.6132*5.6135*5.6119
05/28/2007 07:30:00*5.6133*5.6134*5.61365*5.6114
05/28/2007 07:35:00*5.61335*5.6148*5.6148*5.61335
05/28/2007 07:40:00*5.61485*5.61445*5.615*5.61375
05/28/2007 07:45:00*5.61425*5.61405*5.6149*5.6131
05/28/2007 07:50:00*5.6142*5.6136*5.6147*5.6132
05/28/2007 07:55:00*5.6132*5.6119*5.6136*5.6118
05/28/2007 08:00:00*5.61185*5.6122*5.6122*5.61155
05/28/2007 08:05:00*5.6123*5.6125*5.61285*5.6113
05/28/2007 08:10:00*5.61265*5.61255*5.6131*5.6124
05/28/2007 08:15:00*5.6131*5.6119*5.6134*5.6119
05/28/2007 08:20:00*5.612*5.6133*5.6134*5.6119
05/28/2007 08:25:00*5.6137*5.61195*5.6137*5.6117
05/28/2007 08:30:00*5.6118*5.6107*5.6131*5.6104
05/28/2007 08:35:00*5.6108*5.6109*5.6115*5.6107
05/28/2007 08:40:00*5.6113*5.6098*5.6113*5.6098
05/28/2007 08:45:00*5.6094*5.608*5.6098*5.606
05/28/2007 08:50:00*5.6082*5.6078*5.6097*5.6074
05/28/2007 08:55:00*5.6077*5.6075*5.609*5.6073
05/28/2007 09:00:00*5.6071*5.60685*5.6075*5.6066
05/28/2007 09:05:00*5.6065*5.6068*5.607*5.6065
05/28/2007 09:10:00*5.6066*5.6077*5.6089*5.6066
05/28/2007 09:15:00*5.6071*5.6072*5.6077*5.6066
05/28/2007 09:20:00*5.6072*5.60685*5.6075*5.6063
05/28/2007 09:25:00*5.6065*5.6065*5.60685*5.6061
05/28/2007 09:30:00*5.6065*5.6078*5.6085*5.6061
05/28/2007 09:35:00*5.6078*5.6085*5.6087*5.6078
05/28/2007 09:40:00*5.6081*5.608*5.6089*5.6076
05/28/2007 09:45:00*5.6083*5.60835*5.6084*5.6072
05/28/2007 09:50:00*5.6081*5.6083*5.6088*5.6081
05/28/2007 09:55:00*5.6084*5.6084*5.609*5.6083
05/28/2007 10:00:00*5.6088*5.60855*5.6097*5.59985
05/28/2007 10:05:00*5.60835*5.6088*5.6105*5.60835
05/28/2007 10:10:00*5.6101*5.60935*5.61035*5.60815
05/28/2007 10:15:00*5.6101*5.6076*5.6104*5.6076
05/28/2007 10:20:00*5.608*5.608*5.6085*5.6069
05/28/2007 10:25:00*5.6073*5.60595*5.608*5.60595
05/28/2007 10:30:00*5.60625*5.607*5.6082*5.60525
05/28/2007 10:35:00*5.6074*5.6074*5.6077*5.6066
05/28/2007 10:40:00*5.60735*5.60655*5.6074*5.60585
05/28/2007 10:45:00*5.6071*5.6083*5.6083*5.60655
05/28/2007 10:50:00*5.6078*5.6061*5.6084*5.60545
05/28/2007 10:55:00*5.6062*5.6068*5.6083*5.6061
05/28/2007 11:00:00*5.60625*5.6074*5.6076*5.60575
05/28/2007 11:05:00*5.6071*5.60895*5.60895*5.6057
05/28/2007 11:10:00*5.6087*5.6075*5.60985*5.60705
05/28/2007 11:15:00*5.60735*5.6068*5.6079*5.6066
05/28/2007 11:20:00*5.60675*5.6075*5.6075*5.60635
05/28/2007 11:25:00*5.6066*5.6069*5.6075*5.60625
05/28/2007 11:30:00*5.60635*5.60685*5.6072*5.60635
05/28/2007 11:35:00*5.6065*5.60685*5.6072*5.60645
05/28/2007 11:40:00*5.6066*5.60645*5.60685*5.60645
05/28/2007 11:45:00*5.6072*5.607*5.6072*5.60645
05/28/2007 11:50:00*5.6073*5.60645*5.6076*5.6063
05/28/2007 11:55:00*5.6067*5.60715*5.6073*5.60615
05/28/2007 12:00:00*5.6071*5.60735*5.6079*5.60675
05/28/2007 12:05:00*5.6074*5.60825*5.60825*5.607
05/28/2007 12:10:00*5.6079*5.6084*5.6085*5.6073
05/28/2007 12:15:00*5.608*5.6092*5.6093*5.6072
05/28/2007 12:20:00*5.6089*5.60875*5.6094*5.6078
05/28/2007 12:25:00*5.6091*5.6111*5.6111*5.60875
05/28/2007 12:30:00*5.6108*5.6107*5.6111*5.6101
05/28/2007 12:35:00*5.6105*5.6105*5.6107*5.61015
05/28/2007 12:40:00*5.6103*5.61035*5.6105*5.61015
05/28/2007 12:45:00*5.6105*5.6101*5.61055*5.6101
05/28/2007 12:50:00*5.6105*5.6111*5.6111*5.61
05/28/2007 12:55:00*5.611*5.61075*5.6115*5.6101
05/28/2007 13:00:00*5.6111*5.6111*5.6111*5.61075
05/28/2007 13:05:00*5.611*5.611*5.6111*5.611
05/28/2007 13:10:00*5.6105*5.6101*5.6111*5.61005
05/28/2007 13:15:00*5.6101*5.6101*5.6101*5.6101
05/28/2007 13:20:00*5.61*5.6102*5.6102*5.61
05/28/2007 13:25:00*5.6105*5.6101*5.6105*5.61005
05/28/2007 13:30:00*5.6101*5.6101*5.6101*5.6101
05/28/2007 13:35:00*5.61*5.61*5.6101*5.61
05/28/2007 13:40:00*5.6105*5.6108*5.6108*5.61
05/28/2007 13:45:00*5.6105*5.6104*5.6108*5.6104
05/28/2007 13:50:00*5.61*5.61*5.6104*5.61
05/28/2007 13:55:00*5.61*5.61*5.61*5.61
05/28/2007 14:00:00*5.61*5.61*5.61*5.61
05/28/2007 14:05:00*5.6105*5.6105*5.6105*5.61
05/28/2007 14:10:00*5.6108*5.6107*5.6108*5.6105
05/28/2007 14:15:00*5.6105*5.61035*5.6107*5.61035
05/28/2007 14:20:00*5.6105*5.6105*5.6105*5.61035
05/28/2007 14:25:00*5.61055*5.6104*5.61055*5.61
05/28/2007 14:30:00*5.6108*5.6103*5.6108*5.61025
05/28/2007 14:35:00*5.61025*5.6107*5.6111*5.61025
05/28/2007 14:40:00*5.6107*5.6107*5.6107*5.6107
05/28/2007 14:45:00*5.6107*5.6107*5.6107*5.6107
05/28/2007 14:50:00*5.6105*5.6108*5.6114*5.6105
05/28/2007 14:55:00*5.6106*5.6111*5.6111*5.6106
05/28/2007 15:00:00*5.6111*5.6108*5.6111*5.6108
05/28/2007 15:05:00*5.6105*5.6114*5.6114*5.6105
05/28/2007 15:10:00*5.6117*5.61145*5.6117*5.6109
05/28/2007 15:15:00*5.6113*5.61105*5.61145*5.61105
05/28/2007 15:20:00*5.6105*5.6105*5.61105*5.6105
05/28/2007 15:25:00*5.6105*5.6105*5.6105*5.6105
05/28/2007 15:30:00*5.6115*5.6115*5.6115*5.6105
05/28/2007 15:35:00*5.6115*5.611*5.6115*5.611
05/28/2007 15:40:00*5.6113*5.61075*5.6113*5.61075
05/28/2007 15:45:00*5.61075*5.61075*5.61075*5.61075
05/28/2007 15:50:00*5.6113*5.6113*5.6113*5.61075
05/28/2007 15:55:00*5.611*5.611*5.6113*5.611
05/28/2007 16:00:00*5.611*5.611*5.611*5.611
05/28/2007 16:05:00*5.6113*5.61135*5.6122*5.611
05/28/2007 16:10:00*5.6117*5.6123*5.6127*5.61105
05/28/2007 16:15:00*5.6127*5.61205*5.61445*5.6115
05/28/2007 16:20:00*5.61185*5.61215*5.6125*5.6117
05/28/2007 16:25:00*5.61215*5.61215*5.61215*5.61215
05/28/2007 16:30:00*5.61215*5.61215*5.61215*5.61215
05/28/2007 16:35:00*5.6123*5.6125*5.6125*5.61215
05/28/2007 16:40:00*5.6121*5.6113*5.6125*5.61045
05/28/2007 16:45:00*5.6121*5.6121*5.6121*5.6113
05/28/2007 16:50:00*5.6118*5.6118*5.6121*5.6111
05/28/2007 16:55:00*5.6113*5.6113*5.6121*5.611
05/28/2007 17:00:00*5.6115*5.6113*5.6115*5.6113
