05/24/2007 17:05:00*5.6456*5.645*5.646*5.642
05/24/2007 17:10:00*5.6453*5.6446*5.6457*5.64185
05/24/2007 17:15:00*5.6444*5.64235*5.6452*5.64165
05/24/2007 17:20:00*5.6449*5.6461*5.6461*5.64145
05/24/2007 17:25:00*5.6473*5.6473*5.6473*5.6461
05/24/2007 17:30:00*5.6477*5.64195*5.6477*5.64195
05/24/2007 17:35:00*5.6473*5.64895*5.649*5.63935
05/24/2007 17:40:00*5.6492*5.64645*5.6492*5.6457
05/24/2007 17:45:00*5.6467*5.6461*5.6469*5.6461
05/24/2007 17:50:00*5.646*5.64545*5.6461*5.645
05/24/2007 17:55:00*5.6452*5.64625*5.64625*5.645
05/24/2007 18:00:00*5.64585*5.6453*5.64625*5.645
05/24/2007 18:05:00*5.64575*5.64675*5.64675*5.6453
05/24/2007 18:10:00*5.6462*5.64665*5.64705*5.6452
05/24/2007 18:15:00*5.6465*5.64655*5.6467*5.6453
05/24/2007 18:20:00*5.6463*5.648*5.648*5.6459
05/24/2007 18:25:00*5.648*5.6462*5.64825*5.64565
05/24/2007 18:30:00*5.64625*5.64565*5.64625*5.6448
05/24/2007 18:35:00*5.6455*5.64565*5.64585*5.6451
05/24/2007 18:40:00*5.6451*5.64555*5.64595*5.6451
05/24/2007 18:45:00*5.6458*5.6469*5.6478*5.64555
05/24/2007 18:50:00*5.6463*5.64655*5.6475*5.646
05/24/2007 18:55:00*5.646*5.64615*5.6469*5.6459
05/24/2007 19:00:00*5.64645*5.6465*5.6472*5.6455
05/24/2007 19:05:00*5.64595*5.64625*5.64725*5.64595
05/24/2007 19:10:00*5.6466*5.64685*5.6472*5.6462
05/24/2007 19:15:00*5.6466*5.64695*5.6475*5.6466
05/24/2007 19:20:00*5.6475*5.6469*5.6475*5.6466
05/24/2007 19:25:00*5.6472*5.64705*5.6475*5.6469
05/24/2007 19:30:00*5.649*5.64895*5.6491*5.64705
05/24/2007 19:35:00*5.6493*5.64895*5.6493*5.64865
05/24/2007 19:40:00*5.6487*5.649*5.6497*5.648
05/24/2007 19:45:00*5.6487*5.6487*5.64955*5.64785
05/24/2007 19:50:00*5.64875*5.64815*5.64875*5.6479
05/24/2007 19:55:00*5.6485*5.64835*5.6488*5.6481
05/24/2007 20:00:00*5.6483*5.64895*5.64895*5.6481
05/24/2007 20:05:00*5.649*5.64915*5.6498*5.6489
05/24/2007 20:10:00*5.6489*5.6501*5.6501*5.6489
05/24/2007 20:15:00*5.64995*5.64995*5.6501*5.64965
05/24/2007 20:20:00*5.65*5.65035*5.6505*5.64965
05/24/2007 20:25:00*5.6502*5.64995*5.6506*5.6496
05/24/2007 20:30:00*5.64975*5.6501*5.6505*5.6495
05/24/2007 20:35:00*5.65015*5.6504*5.651*5.6498
05/24/2007 20:40:00*5.6508*5.65*5.6516*5.64925
05/24/2007 20:45:00*5.64985*5.6507*5.6507*5.64965
05/24/2007 20:50:00*5.6505*5.6485*5.651*5.6478
05/24/2007 20:55:00*5.64845*5.6478*5.6486*5.6478
05/24/2007 21:00:00*5.6481*5.64925*5.6494*5.6477
05/24/2007 21:05:00*5.6494*5.6492*5.6496*5.6483
05/24/2007 21:10:00*5.64925*5.64675*5.6502*5.6467
05/24/2007 21:15:00*5.64705*5.6446*5.64705*5.644
05/24/2007 21:20:00*5.6444*5.6449*5.6456*5.6431
05/24/2007 21:25:00*5.6452*5.64515*5.6462*5.6439
05/24/2007 21:30:00*5.64495*5.6441*5.64515*5.6433
05/24/2007 21:35:00*5.6444*5.6453*5.64595*5.64
05/24/2007 21:40:00*5.64555*5.6424*5.6456*5.6424
05/24/2007 21:45:00*5.6426*5.64575*5.6466*5.6418
05/24/2007 21:50:00*5.6455*5.64525*5.6477*5.64525
05/24/2007 21:55:00*5.6449*5.6439*5.6458*5.6437
05/24/2007 22:00:00*5.6437*5.64455*5.6453*5.6435
05/24/2007 22:05:00*5.6447*5.64475*5.64505*5.6439
05/24/2007 22:10:00*5.6447*5.6473*5.64785*5.6447
05/24/2007 22:15:00*5.64735*5.647*5.6478*5.6467
05/24/2007 22:20:00*5.64725*5.64805*5.6487*5.6467
05/24/2007 22:25:00*5.648*5.6477*5.64865*5.647
05/24/2007 22:30:00*5.64805*5.6477*5.6483*5.6474
05/24/2007 22:35:00*5.6474*5.6481*5.649*5.6435
05/24/2007 22:40:00*5.64855*5.64815*5.6487*5.6474
05/24/2007 22:45:00*5.6476*5.64845*5.64885*5.6476
05/24/2007 22:50:00*5.649*5.64895*5.6496*5.6483
05/24/2007 22:55:00*5.64895*5.64925*5.6498*5.6485
05/24/2007 23:00:00*5.64905*5.6479*5.64925*5.6479
05/24/2007 23:05:00*5.6481*5.64625*5.65105*5.64625
05/24/2007 23:10:00*5.64915*5.65095*5.65135*5.64625
05/24/2007 23:15:00*5.6509*5.6512*5.65205*5.6506
05/24/2007 23:20:00*5.65165*5.6516*5.65185*5.6507
05/24/2007 23:25:00*5.65215*5.65265*5.65265*5.651
05/24/2007 23:30:00*5.6519*5.6517*5.65265*5.6512
05/24/2007 23:35:00*5.6516*5.6509*5.652*5.6509
05/24/2007 23:40:00*5.65145*5.65105*5.6517*5.64985
05/24/2007 23:45:00*5.65115*5.65195*5.65195*5.6506
05/24/2007 23:50:00*5.6518*5.6527*5.65315*5.6518
05/24/2007 23:55:00*5.653*5.6525*5.6533*5.6515
05/25/2007 00:00:00*5.65235*5.6524*5.6535*5.6515
05/25/2007 00:05:00*5.6525*5.65315*5.65355*5.648
05/25/2007 00:10:00*5.6529*5.65315*5.654*5.65205
05/25/2007 00:15:00*5.65345*5.65375*5.65445*5.6522
05/25/2007 00:20:00*5.654*5.65355*5.654*5.65275
05/25/2007 00:25:00*5.6536*5.6525*5.65385*5.6523
05/25/2007 00:30:00*5.6521*5.65205*5.6528*5.65165
05/25/2007 00:35:00*5.65225*5.65235*5.653*5.6495
05/25/2007 00:40:00*5.6525*5.6528*5.6529*5.6521
05/25/2007 00:45:00*5.6524*5.6523*5.6538*5.6522
05/25/2007 00:50:00*5.65235*5.6506*5.65235*5.6496
05/25/2007 00:55:00*5.6499*5.6507*5.651*5.6499
05/25/2007 01:00:00*5.6505*5.65035*5.6509*5.6496
05/25/2007 01:05:00*5.6506*5.6524*5.65255*5.6475
05/25/2007 01:10:00*5.6525*5.6526*5.65285*5.6522
05/25/2007 01:15:00*5.6525*5.6523*5.65275*5.6519
05/25/2007 01:20:00*5.6525*5.65235*5.6527*5.6519
05/25/2007 01:25:00*5.6519*5.65195*5.65255*5.6511
05/25/2007 01:30:00*5.65225*5.6532*5.6543*5.6514
05/25/2007 01:35:00*5.65345*5.6517*5.6538*5.6513
05/25/2007 01:40:00*5.65245*5.6485*5.65245*5.6475
05/25/2007 01:45:00*5.64875*5.6497*5.6501*5.6482
05/25/2007 01:50:00*5.6494*5.6473*5.65*5.6455
05/25/2007 01:55:00*5.6471*5.6445*5.64835*5.6408
05/25/2007 02:00:00*5.6447*5.64395*5.6452*5.6432
05/25/2007 02:05:00*5.644*5.6435*5.645*5.6429
05/25/2007 02:10:00*5.6432*5.6441*5.64555*5.6423
05/25/2007 02:15:00*5.6445*5.6424*5.6448*5.6412
05/25/2007 02:20:00*5.6432*5.6407*5.6435*5.6398
05/25/2007 02:25:00*5.64065*5.6424*5.6427*5.6392
05/25/2007 02:30:00*5.6423*5.6415*5.64275*5.6398
05/25/2007 02:35:00*5.6408*5.6391*5.6424*5.638
05/25/2007 02:40:00*5.6394*5.64055*5.641*5.63635
05/25/2007 02:45:00*5.6403*5.646*5.6473*5.6403
05/25/2007 02:50:00*5.6462*5.646*5.6473*5.64465
05/25/2007 02:55:00*5.6457*5.6499*5.6508*5.64485
05/25/2007 03:00:00*5.6497*5.6488*5.6513*5.648
05/25/2007 03:05:00*5.6485*5.648*5.6488*5.64615
05/25/2007 03:10:00*5.6476*5.6436*5.6485*5.641
05/25/2007 03:15:00*5.6433*5.6493*5.6496*5.6425
05/25/2007 03:20:00*5.6492*5.6474*5.65*5.64605
05/25/2007 03:25:00*5.64735*5.6454*5.6485*5.6448
05/25/2007 03:30:00*5.6452*5.6451*5.6466*5.6407
05/25/2007 03:35:00*5.6447*5.6424*5.6471*5.6402
05/25/2007 03:40:00*5.642*5.6396*5.644*5.6394
05/25/2007 03:45:00*5.6403*5.6368*5.6403*5.63635
05/25/2007 03:50:00*5.6372*5.6355*5.6378*5.6345
05/25/2007 03:55:00*5.6352*5.6344*5.6371*5.63355
05/25/2007 04:00:00*5.6341*5.6309*5.63465*5.62895
05/25/2007 04:05:00*5.6315*5.6242*5.6315*5.6242
05/25/2007 04:10:00*5.6245*5.62545*5.6278*5.6241
05/25/2007 04:15:00*5.6252*5.62505*5.6263*5.624
05/25/2007 04:20:00*5.62535*5.6266*5.6278*5.62505
05/25/2007 04:25:00*5.6263*5.62715*5.6272*5.6257
05/25/2007 04:30:00*5.6271*5.6287*5.6287*5.6254
05/25/2007 04:35:00*5.6288*5.6307*5.6311*5.62745
05/25/2007 04:40:00*5.6308*5.6303*5.6322*5.6291
05/25/2007 04:45:00*5.63*5.6316*5.6317*5.62895
05/25/2007 04:50:00*5.63125*5.6337*5.6349*5.63065
05/25/2007 04:55:00*5.6343*5.6333*5.6346*5.63125
05/25/2007 05:00:00*5.6335*5.6342*5.6358*5.63265
05/25/2007 05:05:00*5.6339*5.6338*5.6352*5.6324
05/25/2007 05:10:00*5.6341*5.63305*5.6352*5.63305
05/25/2007 05:15:00*5.6341*5.635*5.6357*5.63305
05/25/2007 05:20:00*5.63475*5.6355*5.6363*5.63425
05/25/2007 05:25:00*5.63505*5.6345*5.636*5.63365
05/25/2007 05:30:00*5.63425*5.6355*5.6356*5.6337
05/25/2007 05:35:00*5.635*5.6347*5.6358*5.6326
05/25/2007 05:40:00*5.6349*5.6342*5.6353*5.6326
05/25/2007 05:45:00*5.6337*5.6335*5.6349*5.63295
05/25/2007 05:50:00*5.634*5.6333*5.6348*5.6325
05/25/2007 05:55:00*5.6335*5.6357*5.6368*5.6329
05/25/2007 06:00:00*5.636*5.6354*5.6369*5.63405
05/25/2007 06:05:00*5.6357*5.6354*5.6359*5.63445
05/25/2007 06:10:00*5.6356*5.6361*5.6367*5.63465
05/25/2007 06:15:00*5.6358*5.6354*5.6365*5.6339
05/25/2007 06:20:00*5.6348*5.6348*5.6365*5.634
05/25/2007 06:25:00*5.6351*5.6371*5.6373*5.63435
05/25/2007 06:30:00*5.6373*5.6374*5.6378*5.63455
05/25/2007 06:35:00*5.6375*5.6366*5.6381*5.6354
05/25/2007 06:40:00*5.6363*5.63675*5.6384*5.63535
05/25/2007 06:45:00*5.6373*5.63735*5.6396*5.63655
05/25/2007 06:50:00*5.6384*5.6384*5.6397*5.63625
05/25/2007 06:55:00*5.6382*5.63745*5.6394*5.63665
05/25/2007 07:00:00*5.6379*5.6371*5.6395*5.6361
05/25/2007 07:05:00*5.63645*5.634*5.6382*5.63315
05/25/2007 07:10:00*5.6344*5.6338*5.636*5.63315
05/25/2007 07:15:00*5.6336*5.6346*5.6353*5.6329
05/25/2007 07:20:00*5.6346*5.6331*5.6355*5.6328
05/25/2007 07:25:00*5.633*5.6327*5.6335*5.63145
05/25/2007 07:30:00*5.63235*5.62905*5.6334*5.62885
05/25/2007 07:35:00*5.6302*5.62955*5.6309*5.62875
05/25/2007 07:40:00*5.6303*5.6304*5.631*5.62875
05/25/2007 07:45:00*5.6298*5.6297*5.6307*5.62895
05/25/2007 07:50:00*5.6295*5.6279*5.6299*5.6277
05/25/2007 07:55:00*5.6278*5.6279*5.6282*5.6267
05/25/2007 08:00:00*5.6282*5.6269*5.6285*5.6267
05/25/2007 08:05:00*5.6273*5.6269*5.6273*5.6255
05/25/2007 08:10:00*5.6261*5.6244*5.6269*5.624
05/25/2007 08:15:00*5.6247*5.62525*5.6273*5.62375
05/25/2007 08:20:00*5.6253*5.6198*5.6253*5.6198
05/25/2007 08:25:00*5.6197*5.62135*5.62135*5.6188
05/25/2007 08:30:00*5.6211*5.6228*5.6237*5.6202
05/25/2007 08:35:00*5.6229*5.6217*5.6237*5.6216
05/25/2007 08:40:00*5.62175*5.6229*5.623*5.6211
05/25/2007 08:45:00*5.6233*5.6236*5.6247*5.6219
05/25/2007 08:50:00*5.6234*5.6233*5.6244*5.6221
05/25/2007 08:55:00*5.6236*5.6231*5.62465*5.6226
05/25/2007 09:00:00*5.62315*5.6226*5.6236*5.622
05/25/2007 09:05:00*5.6228*5.6223*5.6247*5.6215
05/25/2007 09:10:00*5.62215*5.6241*5.6252*5.6219
05/25/2007 09:15:00*5.6237*5.62335*5.6247*5.62315
05/25/2007 09:20:00*5.6246*5.62385*5.6247*5.62265
05/25/2007 09:25:00*5.624*5.6248*5.6254*5.6229
05/25/2007 09:30:00*5.6244*5.6246*5.6254*5.62355
05/25/2007 09:35:00*5.62395*5.6236*5.6246*5.6227
05/25/2007 09:40:00*5.62305*5.6225*5.624*5.62225
05/25/2007 09:45:00*5.6224*5.6263*5.6275*5.6205
05/25/2007 09:50:00*5.62545*5.6251*5.627*5.6229
05/25/2007 09:55:00*5.6258*5.62595*5.628*5.62415
05/25/2007 10:00:00*5.6261*5.6278*5.6278*5.62595
05/25/2007 10:05:00*5.6261*5.6221*5.6278*5.622
05/25/2007 10:10:00*5.6225*5.6221*5.625*5.62115
05/25/2007 10:15:00*5.6218*5.6213*5.6233*5.62055
05/25/2007 10:20:00*5.6215*5.6205*5.6227*5.6205
05/25/2007 10:25:00*5.6203*5.618*5.62085*5.6163
05/25/2007 10:30:00*5.6185*5.6182*5.6197*5.6174
05/25/2007 10:35:00*5.6189*5.6173*5.619*5.6157
05/25/2007 10:40:00*5.6169*5.6187*5.619*5.6158
05/25/2007 10:45:00*5.61915*5.62035*5.6211*5.61845
05/25/2007 10:50:00*5.6199*5.6176*5.62035*5.6168
05/25/2007 10:55:00*5.6175*5.6166*5.6186*5.6151
05/25/2007 11:00:00*5.6165*5.6169*5.6179*5.6162
05/25/2007 11:05:00*5.6165*5.6178*5.6182*5.6143
05/25/2007 11:10:00*5.6172*5.61575*5.6178*5.615
05/25/2007 11:15:00*5.6164*5.61685*5.6176*5.61535
05/25/2007 11:20:00*5.6176*5.6189*5.6191*5.6165
05/25/2007 11:25:00*5.6187*5.6178*5.6196*5.6171
05/25/2007 11:30:00*5.6175*5.6182*5.6196*5.6164
05/25/2007 11:35:00*5.618*5.6186*5.61925*5.6154
05/25/2007 11:40:00*5.6185*5.6202*5.6211*5.6174
05/25/2007 11:45:00*5.6203*5.62065*5.6215*5.6167
05/25/2007 11:50:00*5.6205*5.6206*5.62145*5.6198
05/25/2007 11:55:00*5.6207*5.6198*5.6212*5.6194
05/25/2007 12:00:00*5.6197*5.6193*5.6201*5.619
05/25/2007 12:05:00*5.619*5.6168*5.61955*5.6168
05/25/2007 12:10:00*5.617*5.6147*5.6178*5.6144
05/25/2007 12:15:00*5.615*5.6162*5.61655*5.6145
05/25/2007 12:20:00*5.61655*5.6159*5.6199*5.61505
05/25/2007 12:25:00*5.6158*5.61485*5.6162*5.6147
05/25/2007 12:30:00*5.6151*5.6188*5.61985*5.6148
05/25/2007 12:35:00*5.6194*5.6203*5.6206*5.6161
05/25/2007 12:40:00*5.6204*5.62065*5.621*5.61965
05/25/2007 12:45:00*5.6208*5.6198*5.6216*5.6195
05/25/2007 12:50:00*5.621*5.61965*5.621*5.6194
05/25/2007 12:55:00*5.6205*5.62105*5.6213*5.61965
05/25/2007 13:00:00*5.6207*5.62015*5.62105*5.6197
05/25/2007 13:05:00*5.6207*5.62125*5.62205*5.61985
05/25/2007 13:10:00*5.62125*5.6221*5.6222*5.6209
05/25/2007 13:15:00*5.62235*5.6222*5.6226*5.6219
05/25/2007 13:20:00*5.6225*5.62195*5.62255*5.6205
05/25/2007 13:25:00*5.6219*5.62175*5.62285*5.6212
05/25/2007 13:30:00*5.6216*5.622*5.62225*5.6214
05/25/2007 13:35:00*5.6205*5.62355*5.6237*5.6205
05/25/2007 13:40:00*5.6234*5.6224*5.6237*5.6223
05/25/2007 13:45:00*5.6223*5.62345*5.62345*5.6216
05/25/2007 13:50:00*5.6215*5.62275*5.62345*5.6215
05/25/2007 13:55:00*5.6229*5.6221*5.6229*5.6213
05/25/2007 14:00:00*5.62195*5.6215*5.62215*5.6211
05/25/2007 14:05:00*5.6213*5.621*5.6219*5.6209
05/25/2007 14:10:00*5.621*5.6225*5.6225*5.6205
05/25/2007 14:15:00*5.6223*5.6221*5.6225*5.6221
05/25/2007 14:20:00*5.622*5.6223*5.62275*5.6217
05/25/2007 14:25:00*5.6224*5.6226*5.6228*5.6216
05/25/2007 14:30:00*5.6227*5.62235*5.6228*5.622
05/25/2007 14:35:00*5.6225*5.622*5.62265*5.6216
05/25/2007 14:40:00*5.6216*5.62165*5.6221*5.6214
05/25/2007 14:45:00*5.6215*5.6212*5.6219*5.62105
05/25/2007 14:50:00*5.6219*5.6226*5.62295*5.6212
05/25/2007 14:55:00*5.6222*5.6224*5.62295*5.622
05/25/2007 15:00:00*5.62265*5.6236*5.62445*5.6224
05/25/2007 15:05:00*5.624*5.6229*5.6241*5.6227
05/25/2007 15:10:00*5.6227*5.62375*5.62445*5.62235
05/25/2007 15:15:00*5.6232*5.624*5.6241*5.62295
05/25/2007 15:20:00*5.62365*5.62525*5.6256*5.6233
05/25/2007 15:25:00*5.6253*5.62495*5.62545*5.6244
05/25/2007 15:30:00*5.6252*5.6251*5.6259*5.6248
05/25/2007 15:35:00*5.6255*5.62445*5.6259*5.6244
05/25/2007 15:40:00*5.62485*5.62545*5.62545*5.62445
05/25/2007 15:45:00*5.6251*5.62495*5.6259*5.6244
05/25/2007 15:50:00*5.6248*5.6242*5.6259*5.624
05/25/2007 15:55:00*5.6244*5.6248*5.62525*5.6238
05/25/2007 16:00:00*5.6249*5.62405*5.6249*5.62345
05/25/2007 16:05:00*5.624*5.62455*5.6248*5.62395
05/25/2007 16:10:00*5.6245*5.62475*5.6253*5.62395
05/25/2007 16:15:00*5.6253*5.6224*5.6253*5.6224
05/25/2007 16:20:00*5.6232*5.6225*5.6234*5.6213
05/25/2007 16:25:00*5.6221*5.6229*5.6229*5.6213
05/25/2007 16:30:00*5.62235*5.62385*5.6239*5.62195
05/25/2007 16:35:00*5.62385*5.623*5.625*5.6227
05/25/2007 16:40:00*5.6227*5.6238*5.6238*5.62055
05/25/2007 16:45:00*5.62095*5.62165*5.6238*5.62095
05/25/2007 16:50:00*5.622*5.62085*5.6238*5.62065
05/25/2007 16:55:00*5.6227*5.62315*5.6247*5.62015
05/25/2007 17:00:00*5.62295*5.6224*5.62505*5.6221
