05/23/2007 17:05:00*5.5947*5.5944*5.5953*5.59375
05/23/2007 17:10:00*5.5944*5.59335*5.5944*5.59295
05/23/2007 17:15:00*5.594*5.5922*5.5945*5.5922
05/23/2007 17:20:00*5.593*5.5929*5.5933*5.5916
05/23/2007 17:25:00*5.5926*5.59045*5.5929*5.59045
05/23/2007 17:30:00*5.5912*5.5908*5.5916*5.58995
05/23/2007 17:35:00*5.59025*5.58905*5.5914*5.58905
05/23/2007 17:40:00*5.5896*5.5899*5.5899*5.58855
05/23/2007 17:45:00*5.58915*5.58865*5.5899*5.58835
05/23/2007 17:50:00*5.589*5.5905*5.5905*5.58785
05/23/2007 17:55:00*5.5907*5.58945*5.5911*5.58925
05/23/2007 18:00:00*5.5902*5.5913*5.5913*5.58915
05/23/2007 18:05:00*5.5907*5.5902*5.5917*5.58865
05/23/2007 18:10:00*5.58885*5.5893*5.5908*5.58825
05/23/2007 18:15:00*5.5897*5.58925*5.5905*5.58845
05/23/2007 18:20:00*5.5895*5.58945*5.5905*5.58925
05/23/2007 18:25:00*5.5902*5.589*5.5905*5.5888
05/23/2007 18:30:00*5.5902*5.589*5.5911*5.589
05/23/2007 18:35:00*5.5902*5.59*5.5902*5.589
05/23/2007 18:40:00*5.5904*5.58975*5.5911*5.58905
05/23/2007 18:45:00*5.5908*5.5907*5.5908*5.58945
05/23/2007 18:50:00*5.59*5.58935*5.5907*5.58915
05/23/2007 18:55:00*5.5906*5.58935*5.5909*5.58935
05/23/2007 19:00:00*5.5905*5.5902*5.5905*5.58915
05/23/2007 19:05:00*5.5904*5.5896*5.5908*5.5894
05/23/2007 19:10:00*5.5904*5.5904*5.5908*5.58915
05/23/2007 19:15:00*5.5894*5.5908*5.5914*5.58915
05/23/2007 19:20:00*5.59*5.5909*5.5911*5.58935
05/23/2007 19:25:00*5.5911*5.5907*5.5914*5.58995
05/23/2007 19:30:00*5.58995*5.5931*5.5931*5.58975
05/23/2007 19:35:00*5.5929*5.5935*5.594*5.59265
05/23/2007 19:40:00*5.59255*5.59245*5.5942*5.59235
05/23/2007 19:45:00*5.59255*5.59215*5.5935*5.59165
05/23/2007 19:50:00*5.5931*5.5934*5.5934*5.59195
05/23/2007 19:55:00*5.5936*5.59205*5.5936*5.59185
05/23/2007 20:00:00*5.59185*5.5931*5.5935*5.59165
05/23/2007 20:05:00*5.5925*5.5943*5.5946*5.59225
05/23/2007 20:10:00*5.5941*5.593*5.5949*5.59285
05/23/2007 20:15:00*5.5927*5.5931*5.5937*5.59185
05/23/2007 20:20:00*5.5934*5.5933*5.5935*5.59185
05/23/2007 20:25:00*5.59245*5.59255*5.5942*5.59185
05/23/2007 20:30:00*5.5936*5.59255*5.5941*5.59255
05/23/2007 20:35:00*5.59235*5.59315*5.594*5.59235
05/23/2007 20:40:00*5.5937*5.594*5.594*5.59275
05/23/2007 20:45:00*5.5944*5.5939*5.5949*5.59315
05/23/2007 20:50:00*5.59315*5.59345*5.5943*5.59315
05/23/2007 20:55:00*5.59325*5.59345*5.5948*5.59325
05/23/2007 21:00:00*5.59325*5.59345*5.5946*5.59275
05/23/2007 21:05:00*5.5946*5.59335*5.595*5.59305
05/23/2007 21:10:00*5.5939*5.59345*5.5946*5.59315
05/23/2007 21:15:00*5.5945*5.5941*5.5948*5.59315
05/23/2007 21:20:00*5.5975*5.59355*5.5975*5.59325
05/23/2007 21:25:00*5.5947*5.59385*5.5952*5.59325
05/23/2007 21:30:00*5.5943*5.59325*5.5944*5.59315
05/23/2007 21:35:00*5.5938*5.5949*5.5949*5.59305
05/23/2007 21:40:00*5.5947*5.5941*5.5949*5.59295
05/23/2007 21:45:00*5.59315*5.59375*5.5945*5.59295
05/23/2007 21:50:00*5.5935*5.59365*5.5944*5.59265
05/23/2007 21:55:00*5.59295*5.59365*5.5943*5.59255
05/23/2007 22:00:00*5.59295*5.5924*5.5938*5.59205
05/23/2007 22:05:00*5.5928*5.59265*5.596*5.59175
05/23/2007 22:10:00*5.5938*5.5944*5.5947*5.59265
05/23/2007 22:15:00*5.594*5.59355*5.5945*5.59325
05/23/2007 22:20:00*5.5935*5.59275*5.5945*5.59255
05/23/2007 22:25:00*5.5939*5.59315*5.5941*5.59275
05/23/2007 22:30:00*5.5944*5.59345*5.5944*5.59315
05/23/2007 22:35:00*5.59315*5.5937*5.597*5.59285
05/23/2007 22:40:00*5.5938*5.59295*5.5941*5.5925
05/23/2007 22:45:00*5.5932*5.5935*5.5939*5.5925
05/23/2007 22:50:00*5.593*5.5941*5.5965*5.59245
05/23/2007 22:55:00*5.5943*5.5938*5.5948*5.59255
05/23/2007 23:00:00*5.5934*5.5941*5.5942*5.59235
05/23/2007 23:05:00*5.59315*5.5941*5.5941*5.59265
05/23/2007 23:10:00*5.59325*5.59435*5.5948*5.59265
05/23/2007 23:15:00*5.5975*5.5969*5.5979*5.59435
05/23/2007 23:20:00*5.597*5.59825*5.59855*5.59575
05/23/2007 23:25:00*5.5981*5.59805*5.5986*5.59725
05/23/2007 23:30:00*5.5979*5.59725*5.59865*5.5971
05/23/2007 23:35:00*5.5981*5.59875*5.5988*5.59725
05/23/2007 23:40:00*5.59815*5.5986*5.5993*5.59745
05/23/2007 23:45:00*5.599*5.5986*5.5992*5.59775
05/23/2007 23:50:00*5.5988*5.59865*5.5994*5.59805
05/23/2007 23:55:00*5.59845*5.5986*5.5996*5.59825
05/24/2007 00:00:00*5.59865*5.59735*5.59905*5.59735
05/24/2007 00:05:00*5.5984*5.59785*5.59865*5.59715
05/24/2007 00:10:00*5.5984*5.5986*5.5988*5.59755
05/24/2007 00:15:00*5.59785*5.5981*5.5987*5.59765
05/24/2007 00:20:00*5.5979*5.59715*5.5988*5.59715
05/24/2007 00:25:00*5.5978*5.59865*5.59895*5.59705
05/24/2007 00:30:00*5.5989*5.59825*5.5993*5.59765
05/24/2007 00:35:00*5.5983*5.5992*5.6015*5.59755
05/24/2007 00:40:00*5.5991*5.59815*5.5996*5.59775
05/24/2007 00:45:00*5.5992*5.59885*5.5992*5.59815
05/24/2007 00:50:00*5.598*5.5984*5.59885*5.59705
05/24/2007 00:55:00*5.5979*5.5939*5.5984*5.59255
05/24/2007 01:00:00*5.59295*5.59275*5.5939*5.59225
05/24/2007 01:05:00*5.593*5.59255*5.5939*5.59215
05/24/2007 01:10:00*5.593*5.59545*5.5957*5.59215
05/24/2007 01:15:00*5.5952*5.596*5.5962*5.59425
05/24/2007 01:20:00*5.59545*5.5956*5.5995*5.59475
05/24/2007 01:25:00*5.5953*5.5962*5.5962*5.5945
05/24/2007 01:30:00*5.5962*5.59565*5.5966*5.59475
05/24/2007 01:35:00*5.5959*5.59625*5.597*5.59495
05/24/2007 01:40:00*5.59605*5.59665*5.5977*5.59605
05/24/2007 01:45:00*5.596*5.5964*5.5975*5.59575
05/24/2007 01:50:00*5.597*5.5977*5.598*5.596
05/24/2007 01:55:00*5.5974*5.5979*5.599*5.5964
05/24/2007 02:00:00*5.5974*5.5977*5.5984*5.59655
05/24/2007 02:05:00*5.59675*5.594*5.5977*5.59115
05/24/2007 02:10:00*5.5939*5.595*5.5952*5.59275
05/24/2007 02:15:00*5.5939*5.5968*5.5984*5.59355
05/24/2007 02:20:00*5.5984*5.5994*5.601*5.5968
05/24/2007 02:25:00*5.6001*5.5996*5.6012*5.5987
05/24/2007 02:30:00*5.5994*5.6025*5.6033*5.59875
05/24/2007 02:35:00*5.6036*5.6004*5.6048*5.59925
05/24/2007 02:40:00*5.6002*5.6016*5.6022*5.59865
05/24/2007 02:45:00*5.6013*5.6021*5.6041*5.60085
05/24/2007 02:50:00*5.6027*5.6038*5.6052*5.6009
05/24/2007 02:55:00*5.60205*5.6037*5.6044*5.60205
05/24/2007 03:00:00*5.6034*5.6017*5.6039*5.5999
05/24/2007 03:05:00*5.602*5.6019*5.6032*5.60035
05/24/2007 03:10:00*5.602*5.6042*5.6043*5.60155
05/24/2007 03:15:00*5.6043*5.60425*5.6056*5.60285
05/24/2007 03:20:00*5.6048*5.6031*5.6057*5.60225
05/24/2007 03:25:00*5.6028*5.6052*5.608*5.60185
05/24/2007 03:30:00*5.6048*5.60655*5.6084*5.60375
05/24/2007 03:35:00*5.607*5.6087*5.6098*5.60605
05/24/2007 03:40:00*5.6083*5.61105*5.6136*5.60765
05/24/2007 03:45:00*5.6114*5.6125*5.6128*5.61065
05/24/2007 03:50:00*5.61145*5.6141*5.6147*5.61135
05/24/2007 03:55:00*5.614*5.6129*5.6148*5.61205
05/24/2007 04:00:00*5.61215*5.6116*5.6133*5.61
05/24/2007 04:05:00*5.6113*5.6093*5.612*5.60815
05/24/2007 04:10:00*5.6094*5.60725*5.6107*5.60645
05/24/2007 04:15:00*5.60685*5.6075*5.6086*5.60615
05/24/2007 04:20:00*5.6078*5.6087*5.6094*5.60615
05/24/2007 04:25:00*5.60785*5.6121*5.6128*5.60785
05/24/2007 04:30:00*5.6119*5.6129*5.6144*5.61055
05/24/2007 04:35:00*5.6125*5.611*5.6132*5.61015
05/24/2007 04:40:00*5.6108*5.6142*5.6144*5.60975
05/24/2007 04:45:00*5.61335*5.61215*5.6151*5.6098
05/24/2007 04:50:00*5.6133*5.6129*5.6135*5.6112
05/24/2007 04:55:00*5.6125*5.6138*5.6151*5.6122
05/24/2007 05:00:00*5.6145*5.61305*5.6146*5.61215
05/24/2007 05:05:00*5.6145*5.61115*5.6152*5.61095
05/24/2007 05:10:00*5.6114*5.6117*5.6132*5.6105
05/24/2007 05:15:00*5.6111*5.6105*5.6118*5.6101
05/24/2007 05:20:00*5.6108*5.60715*5.6109*5.60715
05/24/2007 05:25:00*5.607*5.6058*5.6091*5.5972
05/24/2007 05:30:00*5.6055*5.60335*5.6064*5.59685
05/24/2007 05:35:00*5.6045*5.60445*5.6061*5.60335
05/24/2007 05:40:00*5.6052*5.6046*5.6056*5.60345
05/24/2007 05:45:00*5.6052*5.6014*5.6056*5.6014
05/24/2007 05:50:00*5.602*5.6021*5.6031*5.60085
05/24/2007 05:55:00*5.6015*5.6029*5.6034*5.6013
05/24/2007 06:00:00*5.603*5.6041*5.6041*5.60135
05/24/2007 06:05:00*5.6038*5.6018*5.6041*5.6018
05/24/2007 06:10:00*5.6026*5.60235*5.6046*5.6018
05/24/2007 06:15:00*5.6033*5.6018*5.6033*5.598
05/24/2007 06:20:00*5.60135*5.606*5.6063*5.60015
05/24/2007 06:25:00*5.6057*5.6091*5.6094*5.60535
05/24/2007 06:30:00*5.6089*5.61255*5.6132*5.6079
05/24/2007 06:35:00*5.6112*5.6126*5.6143*5.6112
05/24/2007 06:40:00*5.6128*5.61555*5.6177*5.61255
05/24/2007 06:45:00*5.61585*5.61575*5.6168*5.6144
05/24/2007 06:50:00*5.61585*5.6217*5.6217*5.61575
05/24/2007 06:55:00*5.6213*5.61555*5.6217*5.6153
05/24/2007 07:00:00*5.6158*5.6138*5.61645*5.6129
05/24/2007 07:05:00*5.6137*5.6178*5.6178*5.613
05/24/2007 07:10:00*5.6178*5.61635*5.6178*5.6137
05/24/2007 07:15:00*5.6164*5.61435*5.6175*5.61435
05/24/2007 07:20:00*5.6154*5.6186*5.6197*5.61415
05/24/2007 07:25:00*5.6189*5.619*5.6213*5.6175
05/24/2007 07:30:00*5.6187*5.6196*5.6206*5.6186
05/24/2007 07:35:00*5.6191*5.6195*5.6201*5.6182
05/24/2007 07:40:00*5.61915*5.6191*5.6204*5.61825
05/24/2007 07:45:00*5.6189*5.6179*5.6196*5.6171
05/24/2007 07:50:00*5.6176*5.6162*5.6184*5.6147
05/24/2007 07:55:00*5.6162*5.6158*5.6166*5.615
05/24/2007 08:00:00*5.61585*5.6167*5.6174*5.6156
05/24/2007 08:05:00*5.61665*5.6162*5.61725*5.6159
05/24/2007 08:10:00*5.6165*5.617*5.6173*5.6145
05/24/2007 08:15:00*5.6174*5.616*5.6174*5.6147
05/24/2007 08:20:00*5.6156*5.6144*5.61665*5.6144
05/24/2007 08:25:00*5.6144*5.617*5.6176*5.6142
05/24/2007 08:30:00*5.6166*5.6165*5.617*5.6146
05/24/2007 08:35:00*5.6161*5.6192*5.6194*5.6145
05/24/2007 08:40:00*5.6189*5.6226*5.6229*5.61795
05/24/2007 08:45:00*5.6231*5.6268*5.63*5.62175
05/24/2007 08:50:00*5.627*5.6325*5.6365*5.6254
05/24/2007 08:55:00*5.6322*5.6269*5.6325*5.6265
05/24/2007 09:00:00*5.6265*5.6241*5.6278*5.6241
05/24/2007 09:05:00*5.62475*5.6225*5.6251*5.6218
05/24/2007 09:10:00*5.6225*5.6194*5.62295*5.6173
05/24/2007 09:15:00*5.6197*5.6181*5.62175*5.6178
05/24/2007 09:20:00*5.6183*5.61905*5.61965*5.6133
05/24/2007 09:25:00*5.6191*5.6201*5.622*5.6185
05/24/2007 09:30:00*5.6203*5.6203*5.6221*5.6192
05/24/2007 09:35:00*5.6203*5.6228*5.6229*5.6203
05/24/2007 09:40:00*5.6231*5.6251*5.6262*5.6223
05/24/2007 09:45:00*5.6247*5.63*5.6309*5.6247
05/24/2007 09:50:00*5.6296*5.6304*5.6308*5.62845
05/24/2007 09:55:00*5.62995*5.6287*5.6316*5.62855
05/24/2007 10:00:00*5.6289*5.6301*5.6309*5.62795
05/24/2007 10:05:00*5.631*5.6266*5.6345*5.6266
05/24/2007 10:10:00*5.6268*5.6252*5.6284*5.6245
05/24/2007 10:15:00*5.6244*5.6248*5.6269*5.6232
05/24/2007 10:20:00*5.6248*5.62755*5.62755*5.6223
05/24/2007 10:25:00*5.6276*5.6266*5.62835*5.6243
05/24/2007 10:30:00*5.627*5.627*5.6286*5.626
05/24/2007 10:35:00*5.6276*5.6248*5.62815*5.6238
05/24/2007 10:40:00*5.625*5.6254*5.62595*5.6227
05/24/2007 10:45:00*5.6251*5.6292*5.6292*5.6243
05/24/2007 10:50:00*5.6294*5.634*5.6342*5.6289
05/24/2007 10:55:00*5.6342*5.6373*5.6375*5.63325
05/24/2007 11:00:00*5.6374*5.63725*5.6377*5.6332
05/24/2007 11:05:00*5.6371*5.63845*5.63845*5.6356
05/24/2007 11:10:00*5.6381*5.63895*5.6416*5.638
05/24/2007 11:15:00*5.6386*5.6391*5.6401*5.6371
05/24/2007 11:20:00*5.63865*5.6385*5.6394*5.6363
05/24/2007 11:25:00*5.6382*5.6359*5.63875*5.6355
05/24/2007 11:30:00*5.6357*5.6398*5.6398*5.6339
05/24/2007 11:35:00*5.6391*5.6458*5.6462*5.6391
05/24/2007 11:40:00*5.646*5.6469*5.6477*5.64465
05/24/2007 11:45:00*5.6469*5.65095*5.652*5.6467
05/24/2007 11:50:00*5.65115*5.65265*5.6547*5.65055
05/24/2007 11:55:00*5.6538*5.6499*5.6543*5.6478
05/24/2007 12:00:00*5.6498*5.64665*5.6499*5.6465
05/24/2007 12:05:00*5.6471*5.64675*5.6475*5.6459
05/24/2007 12:10:00*5.6472*5.64205*5.6475*5.6419
05/24/2007 12:15:00*5.642*5.6426*5.6436*5.639
05/24/2007 12:20:00*5.64265*5.6484*5.6494*5.6403
05/24/2007 12:25:00*5.6481*5.64415*5.64895*5.6429
05/24/2007 12:30:00*5.6445*5.6444*5.64465*5.64365
05/24/2007 12:35:00*5.6437*5.6449*5.64745*5.64365
05/24/2007 12:40:00*5.6449*5.64385*5.6453*5.6429
05/24/2007 12:45:00*5.64375*5.64335*5.6446*5.643
05/24/2007 12:50:00*5.6442*5.64205*5.6468*5.641
05/24/2007 12:55:00*5.64185*5.6421*5.643*5.6415
05/24/2007 13:00:00*5.6427*5.6419*5.6427*5.6415
05/24/2007 13:05:00*5.6421*5.6415*5.643*5.64
05/24/2007 13:10:00*5.6411*5.6412*5.6417*5.6407
05/24/2007 13:15:00*5.6415*5.6419*5.6419*5.6407
05/24/2007 13:20:00*5.6416*5.6409*5.6419*5.6405
05/24/2007 13:25:00*5.6406*5.64*5.6409*5.639
05/24/2007 13:30:00*5.6402*5.64295*5.6446*5.6395
05/24/2007 13:35:00*5.64295*5.6439*5.6449*5.6415
05/24/2007 13:40:00*5.6443*5.645*5.645*5.64335
05/24/2007 13:45:00*5.6439*5.6437*5.6452*5.6432
05/24/2007 13:50:00*5.6436*5.6446*5.6452*5.64345
05/24/2007 13:55:00*5.6443*5.64415*5.6448*5.64365
05/24/2007 14:00:00*5.6446*5.6423*5.6446*5.64195
05/24/2007 14:05:00*5.642*5.64265*5.6431*5.6419
05/24/2007 14:10:00*5.6427*5.6406*5.6427*5.6404
05/24/2007 14:15:00*5.6405*5.64215*5.64425*5.6405
05/24/2007 14:20:00*5.64275*5.6444*5.64465*5.6409
05/24/2007 14:25:00*5.644*5.6431*5.6449*5.64255
05/24/2007 14:30:00*5.6427*5.64245*5.64405*5.64245
05/24/2007 14:35:00*5.64285*5.6427*5.643*5.6412
05/24/2007 14:40:00*5.6424*5.6427*5.6438*5.6415
05/24/2007 14:45:00*5.64295*5.64345*5.64345*5.6419
05/24/2007 14:50:00*5.641*5.6431*5.64345*5.641
05/24/2007 14:55:00*5.643*5.64245*5.64315*5.6421
05/24/2007 15:00:00*5.6425*5.64445*5.64505*5.6423
05/24/2007 15:05:00*5.6445*5.6436*5.64655*5.6433
05/24/2007 15:10:00*5.64375*5.64445*5.6448*5.6432
05/24/2007 15:15:00*5.6441*5.6444*5.64495*5.6441
05/24/2007 15:20:00*5.6442*5.64545*5.6458*5.6442
05/24/2007 15:25:00*5.6452*5.64475*5.6458*5.6444
05/24/2007 15:30:00*5.645*5.6448*5.6451*5.64435
05/24/2007 15:35:00*5.6452*5.64425*5.64555*5.6436
05/24/2007 15:40:00*5.64405*5.64615*5.64635*5.6437
05/24/2007 15:45:00*5.6463*5.646*5.64685*5.6454
05/24/2007 15:50:00*5.6464*5.6471*5.6498*5.646
05/24/2007 15:55:00*5.6497*5.64995*5.6514*5.64635
05/24/2007 16:00:00*5.6498*5.64615*5.6552*5.6433
05/24/2007 16:05:00*5.6495*5.64865*5.65045*5.64615
05/24/2007 16:10:00*5.6483*5.64905*5.64905*5.6477
05/24/2007 16:15:00*5.649*5.6474*5.64925*5.6417
05/24/2007 16:20:00*5.6478*5.6474*5.6486*5.6462
05/24/2007 16:25:00*5.6471*5.6468*5.6542*5.646
05/24/2007 16:30:00*5.64725*5.6454*5.64725*5.64205
05/24/2007 16:35:00*5.6457*5.64225*5.6457*5.64225
05/24/2007 16:40:00*5.645*5.6423*5.6462*5.64205
05/24/2007 16:45:00*5.6457*5.6423*5.6457*5.6423
05/24/2007 16:50:00*5.6449*5.6421*5.6453*5.64185
05/24/2007 16:55:00*5.6452*5.6423*5.6456*5.64185
05/24/2007 17:00:00*5.6452*5.646*5.646*5.64205
