05/22/2007 17:05:00*5.5575*5.5574*5.558*5.5569
05/22/2007 17:10:00*5.5572*5.5577*5.5581*5.5572
05/22/2007 17:15:00*5.5579*5.5576*5.5581*5.5567
05/22/2007 17:20:00*5.5572*5.557*5.55785*5.5569
05/22/2007 17:25:00*5.5574*5.5576*5.55795*5.557
05/22/2007 17:30:00*5.5576*5.5575*5.55795*5.5571
05/22/2007 17:35:00*5.5575*5.5573*5.5578*5.5569
05/22/2007 17:40:00*5.5571*5.5561*5.55795*5.5558
05/22/2007 17:45:00*5.5563*5.5556*5.5564*5.5556
05/22/2007 17:50:00*5.556*5.5554*5.5599*5.5552
05/22/2007 17:55:00*5.5557*5.5557*5.5557*5.5554
05/22/2007 18:00:00*5.556*5.5555*5.5563*5.5555
05/22/2007 18:05:00*5.5553*5.5567*5.5567*5.5553
05/22/2007 18:10:00*5.55695*5.5561*5.55695*5.5559
05/22/2007 18:15:00*5.5559*5.5548*5.5565*5.5545
05/22/2007 18:20:00*5.5546*5.5548*5.5553*5.5546
05/22/2007 18:25:00*5.5549*5.5546*5.5551*5.5543
05/22/2007 18:30:00*5.5545*5.5547*5.555*5.5543
05/22/2007 18:35:00*5.5547*5.5546*5.555*5.5546
05/22/2007 18:40:00*5.5549*5.5542*5.5551*5.5542
05/22/2007 18:45:00*5.5545*5.5551*5.55565*5.5542
05/22/2007 18:50:00*5.5545*5.5559*5.5559*5.5545
05/22/2007 18:55:00*5.5559*5.556*5.5566*5.5554
05/22/2007 19:00:00*5.5562*5.5562*5.5565*5.5557
05/22/2007 19:05:00*5.5565*5.55505*5.5565*5.5543
05/22/2007 19:10:00*5.5549*5.5551*5.55535*5.5546
05/22/2007 19:15:00*5.55515*5.5548*5.55555*5.5548
05/22/2007 19:20:00*5.5545*5.5548*5.55525*5.5543
05/22/2007 19:25:00*5.55525*5.5551*5.55525*5.5542
05/22/2007 19:30:00*5.5549*5.55525*5.55525*5.5542
05/22/2007 19:35:00*5.5552*5.5549*5.5555*5.5542
05/22/2007 19:40:00*5.5554*5.5551*5.5554*5.5546
05/22/2007 19:45:00*5.5545*5.5548*5.55525*5.5545
05/22/2007 19:50:00*5.5543*5.5545*5.5548*5.5542
05/22/2007 19:55:00*5.5547*5.555*5.555*5.5543
05/22/2007 20:00:00*5.5548*5.5547*5.555*5.5542
05/22/2007 20:05:00*5.554*5.5542*5.555*5.5538
05/22/2007 20:10:00*5.5542*5.5543*5.5545*5.5538
05/22/2007 20:15:00*5.5546*5.5542*5.5546*5.5535
05/22/2007 20:20:00*5.555*5.5546*5.5551*5.5536
05/22/2007 20:25:00*5.5543*5.5545*5.5551*5.5539
05/22/2007 20:30:00*5.5545*5.5545*5.5553*5.5542
05/22/2007 20:35:00*5.5549*5.5543*5.5553*5.5543
05/22/2007 20:40:00*5.5545*5.5545*5.5547*5.5536
05/22/2007 20:45:00*5.5547*5.5551*5.5555*5.5544
05/22/2007 20:50:00*5.5545*5.5552*5.5557*5.5545
05/22/2007 20:55:00*5.5556*5.5567*5.5572*5.5552
05/22/2007 21:00:00*5.5561*5.5558*5.5567*5.5549
05/22/2007 21:05:00*5.5561*5.5559*5.5562*5.5555
05/22/2007 21:10:00*5.5562*5.555*5.5564*5.5548
05/22/2007 21:15:00*5.5553*5.55575*5.55605*5.5548
05/22/2007 21:20:00*5.5555*5.5555*5.55575*5.5555
05/22/2007 21:25:00*5.5557*5.5553*5.5564*5.5551
05/22/2007 21:30:00*5.5556*5.5548*5.5556*5.5546
05/22/2007 21:35:00*5.5549*5.55465*5.5552*5.554
05/22/2007 21:40:00*5.5547*5.5546*5.5549*5.5537
05/22/2007 21:45:00*5.5546*5.5549*5.5549*5.5542
05/22/2007 21:50:00*5.5547*5.555*5.5554*5.5542
05/22/2007 21:55:00*5.5548*5.5546*5.5557*5.5543
05/22/2007 22:00:00*5.5543*5.555*5.5553*5.554
05/22/2007 22:05:00*5.5553*5.5543*5.5553*5.5539
05/22/2007 22:10:00*5.5538*5.5539*5.5543*5.5535
05/22/2007 22:15:00*5.5535*5.55375*5.5542*5.5534
05/22/2007 22:20:00*5.5534*5.554*5.5547*5.5534
05/22/2007 22:25:00*5.554*5.554*5.554*5.554
05/22/2007 22:30:00*5.5538*5.5532*5.554*5.5529
05/22/2007 22:35:00*5.5535*5.5536*5.5539*5.5532
05/22/2007 22:40:00*5.5532*5.5529*5.5538*5.5528
05/22/2007 22:45:00*5.5532*5.5535*5.5538*5.5528
05/22/2007 22:50:00*5.5529*5.5522*5.5535*5.5517
05/22/2007 22:55:00*5.5525*5.552*5.5529*5.5517
05/22/2007 23:00:00*5.5518*5.5521*5.5524*5.5517
05/22/2007 23:05:00*5.5517*5.5523*5.555*5.5517
05/22/2007 23:10:00*5.5527*5.5525*5.5528*5.5521
05/22/2007 23:15:00*5.5528*5.5521*5.5528*5.5521
05/22/2007 23:20:00*5.5525*5.5528*5.5529*5.552
05/22/2007 23:25:00*5.5529*5.5517*5.5531*5.5511
05/22/2007 23:30:00*5.552*5.5525*5.5529*5.5517
05/22/2007 23:35:00*5.553*5.5528*5.5538*5.5525
05/22/2007 23:40:00*5.5532*5.5525*5.5532*5.552
05/22/2007 23:45:00*5.5528*5.5529*5.5533*5.5518
05/22/2007 23:50:00*5.5526*5.55345*5.5555*5.5526
05/22/2007 23:55:00*5.55365*5.5537*5.5537*5.55325
05/23/2007 00:00:00*5.55365*5.553*5.5537*5.553
05/23/2007 00:05:00*5.553*5.554*5.554*5.5526
05/23/2007 00:10:00*5.5541*5.5547*5.555*5.5534
05/23/2007 00:15:00*5.5548*5.5536*5.5552*5.5529
05/23/2007 00:20:00*5.5535*5.5532*5.5539*5.5526
05/23/2007 00:25:00*5.5531*5.5539*5.55395*5.5525
05/23/2007 00:30:00*5.55375*5.55395*5.55425*5.5534
05/23/2007 00:35:00*5.55375*5.5535*5.55395*5.5527
05/23/2007 00:40:00*5.553*5.5534*5.5535*5.553
05/23/2007 00:45:00*5.553*5.5527*5.5534*5.5526
05/23/2007 00:50:00*5.5525*5.553*5.5531*5.5523
05/23/2007 00:55:00*5.5526*5.5527*5.5531*5.5526
05/23/2007 01:00:00*5.553*5.553*5.5531*5.5526
05/23/2007 01:05:00*5.55325*5.55325*5.555*5.55285
05/23/2007 01:10:00*5.5534*5.5536*5.5537*5.55325
05/23/2007 01:15:00*5.5537*5.5531*5.5537*5.5528
05/23/2007 01:20:00*5.5535*5.55315*5.5537*5.5528
05/23/2007 01:25:00*5.5532*5.5526*5.5534*5.5522
05/23/2007 01:30:00*5.5528*5.5536*5.5537*5.552
05/23/2007 01:35:00*5.5531*5.5534*5.5537*5.5525
05/23/2007 01:40:00*5.5537*5.5536*5.5538*5.5534
05/23/2007 01:45:00*5.5539*5.5523*5.5539*5.5522
05/23/2007 01:50:00*5.5524*5.5514*5.5535*5.5505
05/23/2007 01:55:00*5.5516*5.5534*5.5535*5.5507
05/23/2007 02:00:00*5.5535*5.5529*5.554*5.5523
05/23/2007 02:05:00*5.5529*5.5522*5.5536*5.5522
05/23/2007 02:10:00*5.5529*5.555*5.5552*5.5518
05/23/2007 02:15:00*5.5554*5.5574*5.5583*5.5547
05/23/2007 02:20:00*5.5576*5.5561*5.5586*5.5561
05/23/2007 02:25:00*5.5579*5.5556*5.55965*5.555
05/23/2007 02:30:00*5.5556*5.5576*5.5588*5.5552
05/23/2007 02:35:00*5.5572*5.5577*5.5582*5.5568
05/23/2007 02:40:00*5.5575*5.5585*5.5586*5.5568
05/23/2007 02:45:00*5.5584*5.5573*5.5585*5.5552
05/23/2007 02:50:00*5.5569*5.5593*5.5593*5.5561
05/23/2007 02:55:00*5.5585*5.5555*5.5593*5.5545
05/23/2007 03:00:00*5.5556*5.5566*5.558*5.5552
05/23/2007 03:05:00*5.5565*5.5584*5.5591*5.5555
05/23/2007 03:10:00*5.558*5.5625*5.563*5.5568
05/23/2007 03:15:00*5.5629*5.5648*5.5652*5.5625
05/23/2007 03:20:00*5.56515*5.5682*5.5694*5.5643
05/23/2007 03:25:00*5.5678*5.5681*5.5697*5.5671
05/23/2007 03:30:00*5.5682*5.5703*5.5711*5.5681
05/23/2007 03:35:00*5.5705*5.572*5.5724*5.5696
05/23/2007 03:40:00*5.5714*5.5736*5.5746*5.5712
05/23/2007 03:45:00*5.5742*5.57955*5.58*5.5657
05/23/2007 03:50:00*5.5795*5.5799*5.5833*5.5791
05/23/2007 03:55:00*5.58*5.578*5.5816*5.5777
05/23/2007 04:00:00*5.5782*5.5771*5.5788*5.5769
05/23/2007 04:05:00*5.5774*5.5789*5.5801*5.5771
05/23/2007 04:10:00*5.5798*5.5785*5.5804*5.5777
05/23/2007 04:15:00*5.5781*5.5781*5.5792*5.5767
05/23/2007 04:20:00*5.5776*5.5807*5.5811*5.5765
05/23/2007 04:25:00*5.581*5.5806*5.5813*5.5784
05/23/2007 04:30:00*5.5808*5.581*5.5816*5.57955
05/23/2007 04:35:00*5.5813*5.5858*5.5868*5.5801
05/23/2007 04:40:00*5.5855*5.5874*5.5874*5.585
05/23/2007 04:45:00*5.587*5.5841*5.5874*5.583
05/23/2007 04:50:00*5.5843*5.5841*5.5857*5.5817
05/23/2007 04:55:00*5.5842*5.5846*5.5863*5.58315
05/23/2007 05:00:00*5.5845*5.5865*5.587*5.5845
05/23/2007 05:05:00*5.5865*5.5869*5.5886*5.5858
05/23/2007 05:10:00*5.5874*5.5889*5.5889*5.5852
05/23/2007 05:15:00*5.588*5.5889*5.5891*5.5859
05/23/2007 05:20:00*5.5889*5.588*5.5891*5.587
05/23/2007 05:25:00*5.5871*5.5847*5.588*5.5835
05/23/2007 05:30:00*5.5847*5.586*5.5864*5.5826
05/23/2007 05:35:00*5.5854*5.5834*5.586*5.5824
05/23/2007 05:40:00*5.5831*5.5824*5.5848*5.582
05/23/2007 05:45:00*5.5824*5.5832*5.5834*5.5821
05/23/2007 05:50:00*5.5829*5.5819*5.5838*5.5813
05/23/2007 05:55:00*5.5823*5.5845*5.5854*5.5819
05/23/2007 06:00:00*5.5849*5.5882*5.5886*5.5836
05/23/2007 06:05:00*5.5872*5.5899*5.5905*5.5865
05/23/2007 06:10:00*5.59*5.5896*5.5913*5.5885
05/23/2007 06:15:00*5.59*5.5885*5.5906*5.58745
05/23/2007 06:20:00*5.5884*5.5877*5.5897*5.587
05/23/2007 06:25:00*5.5879*5.5871*5.5887*5.5859
05/23/2007 06:30:00*5.587*5.587*5.5886*5.5864
05/23/2007 06:35:00*5.5866*5.5878*5.589*5.5866
05/23/2007 06:40:00*5.5881*5.588*5.5893*5.5873
05/23/2007 06:45:00*5.5883*5.5914*5.5914*5.5869
05/23/2007 06:50:00*5.592*5.5889*5.5923*5.58795
05/23/2007 06:55:00*5.5882*5.5857*5.589*5.58555
05/23/2007 07:00:00*5.5872*5.58495*5.5881*5.58435
05/23/2007 07:05:00*5.5862*5.5862*5.5867*5.58275
05/23/2007 07:10:00*5.5858*5.5868*5.587*5.5843
05/23/2007 07:15:00*5.585*5.5866*5.5871*5.585
05/23/2007 07:20:00*5.5855*5.5876*5.588*5.58525
05/23/2007 07:25:00*5.587*5.586*5.5881*5.5854
05/23/2007 07:30:00*5.586*5.5869*5.5883*5.5847
05/23/2007 07:35:00*5.587*5.5898*5.5909*5.5859
05/23/2007 07:40:00*5.5902*5.5956*5.5961*5.5884
05/23/2007 07:45:00*5.595*5.5935*5.5956*5.59075
05/23/2007 07:50:00*5.5934*5.5916*5.5942*5.59
05/23/2007 07:55:00*5.592*5.5882*5.592*5.58735
05/23/2007 08:00:00*5.5885*5.5863*5.5889*5.5856
05/23/2007 08:05:00*5.5864*5.5841*5.5886*5.5838
05/23/2007 08:10:00*5.5842*5.5816*5.5845*5.58065
05/23/2007 08:15:00*5.5819*5.5792*5.5826*5.5786
05/23/2007 08:20:00*5.5795*5.5789*5.5809*5.5778
05/23/2007 08:25:00*5.5792*5.5797*5.5818*5.5789
05/23/2007 08:30:00*5.5796*5.5795*5.5805*5.57895
05/23/2007 08:35:00*5.5798*5.5787*5.5822*5.578
05/23/2007 08:40:00*5.5781*5.5744*5.57905*5.5743
05/23/2007 08:45:00*5.5747*5.577*5.57765*5.5741
05/23/2007 08:50:00*5.5773*5.5768*5.57885*5.5758
05/23/2007 08:55:00*5.5765*5.5773*5.57845*5.5762
05/23/2007 09:00:00*5.5776*5.5772*5.57805*5.5755
05/23/2007 09:05:00*5.5767*5.5767*5.57755*5.5755
05/23/2007 09:10:00*5.577*5.57345*5.5778*5.5722
05/23/2007 09:15:00*5.5726*5.5725*5.57485*5.5712
05/23/2007 09:20:00*5.57335*5.5727*5.57485*5.5709
05/23/2007 09:25:00*5.5727*5.5688*5.57325*5.568
05/23/2007 09:30:00*5.5692*5.5709*5.57195*5.5688
05/23/2007 09:35:00*5.5708*5.5709*5.57235*5.5692
05/23/2007 09:40:00*5.5711*5.5751*5.5755*5.5705
05/23/2007 09:45:00*5.5749*5.5746*5.5762*5.5735
05/23/2007 09:50:00*5.5744*5.57535*5.57535*5.573
05/23/2007 09:55:00*5.5745*5.5741*5.5756*5.5731
05/23/2007 10:00:00*5.5742*5.5737*5.5745*5.5731
05/23/2007 10:05:00*5.5736*5.575*5.5756*5.57325
05/23/2007 10:10:00*5.57525*5.574*5.5769*5.5733
05/23/2007 10:15:00*5.5737*5.57415*5.5752*5.5728
05/23/2007 10:20:00*5.5748*5.5742*5.5749*5.5729
05/23/2007 10:25:00*5.5743*5.5756*5.576*5.5739
05/23/2007 10:30:00*5.5753*5.57865*5.5794*5.5748
05/23/2007 10:35:00*5.5791*5.5783*5.5791*5.57735
05/23/2007 10:40:00*5.5783*5.58*5.5814*5.5776
05/23/2007 10:45:00*5.5798*5.58325*5.5837*5.5796
05/23/2007 10:50:00*5.5834*5.5803*5.584*5.5801
05/23/2007 10:55:00*5.5803*5.5783*5.5804*5.57735
05/23/2007 11:00:00*5.5785*5.5782*5.5803*5.5772
05/23/2007 11:05:00*5.5785*5.57775*5.5792*5.57745
05/23/2007 11:10:00*5.578*5.5776*5.5789*5.57675
05/23/2007 11:15:00*5.57715*5.57805*5.5791*5.57655
05/23/2007 11:20:00*5.5784*5.5785*5.5794*5.57755
05/23/2007 11:25:00*5.5788*5.5802*5.5806*5.5781
05/23/2007 11:30:00*5.58*5.5797*5.5807*5.57915
05/23/2007 11:35:00*5.5797*5.5808*5.58275*5.5793
05/23/2007 11:40:00*5.5809*5.5817*5.5821*5.58045
05/23/2007 11:45:00*5.582*5.5811*5.582*5.58045
05/23/2007 11:50:00*5.58095*5.58115*5.5828*5.58065
05/23/2007 11:55:00*5.58145*5.58005*5.582*5.5799
05/23/2007 12:00:00*5.57985*5.5794*5.5805*5.57825
05/23/2007 12:05:00*5.5794*5.5792*5.5796*5.57775
05/23/2007 12:10:00*5.579*5.5786*5.5799*5.57785
05/23/2007 12:15:00*5.5793*5.57675*5.5824*5.57675
05/23/2007 12:20:00*5.57715*5.57715*5.579*5.57675
05/23/2007 12:25:00*5.5774*5.5769*5.5782*5.57645
05/23/2007 12:30:00*5.5766*5.57775*5.5815*5.57555
05/23/2007 12:35:00*5.57795*5.57925*5.58275*5.57775
05/23/2007 13:00:00*5.5789*5.5796*5.58*5.57855
05/23/2007 13:05:00*5.5796*5.5796*5.5807*5.57905
05/23/2007 13:10:00*5.5798*5.58*5.5803*5.57805
05/23/2007 13:15:00*5.5799*5.57825*5.58*5.57815
05/23/2007 13:20:00*5.578*5.5786*5.58*5.578
05/23/2007 13:25:00*5.57845*5.58185*5.583*5.57835
05/23/2007 13:30:00*5.5825*5.5826*5.5838*5.5818
05/23/2007 13:35:00*5.5822*5.5835*5.5841*5.58195
05/23/2007 13:40:00*5.5829*5.5849*5.5849*5.58235
05/23/2007 13:45:00*5.5844*5.58375*5.585*5.5827
05/23/2007 13:50:00*5.5842*5.5854*5.5861*5.5835
05/23/2007 13:55:00*5.5854*5.58525*5.5866*5.58445
05/23/2007 14:00:00*5.5856*5.5867*5.5876*5.58495
05/23/2007 14:05:00*5.5863*5.5867*5.5873*5.58535
05/23/2007 14:10:00*5.58615*5.5869*5.5873*5.58525
05/23/2007 14:15:00*5.5866*5.5867*5.5881*5.5857
05/23/2007 14:20:00*5.5864*5.58655*5.5879*5.58585
05/23/2007 14:25:00*5.5868*5.5881*5.5885*5.58575
05/23/2007 15:25:00*5.589*5.5874*5.5893*5.58705
05/23/2007 15:30:00*5.58725*5.5874*5.5891*5.58675
05/23/2007 15:35:00*5.58695*5.58795*5.5887*5.58695
05/23/2007 15:40:00*5.5891*5.58835*5.5892*5.58735
05/23/2007 15:45:00*5.5888*5.5886*5.5888*5.58775
05/23/2007 15:50:00*5.5882*5.58815*5.5891*5.58635
05/23/2007 15:55:00*5.5887*5.58875*5.5896*5.58815
05/23/2007 16:00:00*5.5893*5.58855*5.5901*5.58845
05/23/2007 16:05:00*5.5901*5.5927*5.5927*5.58855
05/23/2007 16:10:00*5.5925*5.5904*5.593*5.58915
05/23/2007 16:15:00*5.58955*5.5922*5.5932*5.58955
05/23/2007 16:20:00*5.5934*5.5952*5.5979*5.5922
05/23/2007 16:25:00*5.5943*5.5953*5.5956*5.5937
05/23/2007 16:30:00*5.5951*5.5945*5.5957*5.5945
05/23/2007 16:35:00*5.595*5.5943*5.5956*5.5935
05/23/2007 16:40:00*5.59335*5.5946*5.5946*5.59315
05/23/2007 16:45:00*5.5942*5.59375*5.5951*5.59355
05/23/2007 16:50:00*5.594*5.59445*5.5957*5.59375
05/23/2007 16:55:00*5.5949*5.5934*5.5953*5.59315
05/23/2007 17:00:00*5.5937*5.5949*5.5953*5.59295
