05/20/2007 17:40:00*5.538*5.5378*5.5383*5.5376
05/20/2007 17:45:00*5.538*5.5382*5.5384*5.5378
05/20/2007 17:50:00*5.538*5.5382*5.5384*5.538
05/20/2007 17:55:00*5.5378*5.538*5.5382*5.5378
05/20/2007 18:00:00*5.5378*5.5378*5.538*5.5378
05/20/2007 18:05:00*5.538*5.5372*5.5382*5.5369
05/20/2007 18:10:00*5.5376*5.5377*5.5384*5.5372
05/20/2007 18:15:00*5.5375*5.5375*5.5381*5.5375
05/20/2007 18:20:00*5.5377*5.5373*5.5377*5.5369
05/20/2007 18:25:00*5.5369*5.5357*5.5373*5.5355
05/20/2007 18:30:00*5.5359*5.5372*5.5379*5.5355
05/20/2007 18:35:00*5.5374*5.5381*5.5388*5.537
05/20/2007 18:40:00*5.5378*5.5378*5.5381*5.5378
05/20/2007 18:45:00*5.5374*5.5375*5.5382*5.5374
05/20/2007 18:50:00*5.5372*5.5374*5.5382*5.5372
05/20/2007 18:55:00*5.5378*5.5378*5.5378*5.5374
05/20/2007 19:00:00*5.5375*5.5376*5.5379*5.5369
05/20/2007 19:05:00*5.5378*5.536*5.538*5.5354
05/20/2007 19:10:00*5.5356*5.5363*5.5367*5.5354
05/20/2007 19:15:00*5.536*5.5358*5.537*5.5352
05/20/2007 19:20:00*5.5364*5.5369*5.5372*5.5356
05/20/2007 19:25:00*5.5366*5.5366*5.5369*5.5361
05/20/2007 19:30:00*5.5364*5.53765*5.5386*5.536
05/20/2007 19:35:00*5.5385*5.5372*5.5385*5.537
05/20/2007 19:40:00*5.5378*5.53685*5.5378*5.5366
05/20/2007 19:45:00*5.53665*5.53685*5.5381*5.5361
05/20/2007 19:50:00*5.537*5.53635*5.5371*5.53595
05/20/2007 19:55:00*5.5367*5.5348*5.5373*5.5338
05/20/2007 20:00:00*5.5344*5.5369*5.5371*5.5338
05/20/2007 20:05:00*5.5366*5.5363*5.5369*5.5357
05/20/2007 20:10:00*5.5369*5.5371*5.5371*5.5361
05/20/2007 20:15:00*5.5367*5.5375*5.5378*5.5361
05/20/2007 20:20:00*5.5378*5.538*5.5387*5.5366
05/20/2007 20:25:00*5.5383*5.5379*5.5386*5.5376
05/20/2007 20:30:00*5.5376*5.5375*5.5379*5.5373
05/20/2007 20:35:00*5.5375*5.5386*5.5387*5.5371
05/20/2007 20:40:00*5.5383*5.53775*5.5386*5.53755
05/20/2007 20:45:00*5.5379*5.538*5.5389*5.53765
05/20/2007 20:50:00*5.5384*5.5378*5.539*5.5371
05/20/2007 20:55:00*5.538*5.5358*5.538*5.5353
05/20/2007 21:00:00*5.5362*5.5373*5.5376*5.5358
05/20/2007 21:05:00*5.5378*5.5365*5.5385*5.5358
05/20/2007 21:10:00*5.5369*5.5379*5.5381*5.5362
05/20/2007 21:15:00*5.5373*5.5366*5.5383*5.5366
05/20/2007 21:20:00*5.53675*5.5369*5.5371*5.5362
05/20/2007 21:25:00*5.53675*5.5362*5.5369*5.536
05/20/2007 21:30:00*5.5363*5.5371*5.5375*5.5357
05/20/2007 21:35:00*5.5368*5.5368*5.5373*5.5359
05/20/2007 21:40:00*5.5367*5.5362*5.5373*5.5361
05/20/2007 21:45:00*5.5369*5.5365*5.5369*5.5358
05/20/2007 21:50:00*5.53635*5.5372*5.5374*5.5359
05/20/2007 21:55:00*5.5368*5.5365*5.538*5.5365
05/20/2007 22:00:00*5.5366*5.53685*5.537*5.53625
05/20/2007 22:05:00*5.5368*5.5364*5.5371*5.5355
05/20/2007 22:10:00*5.5368*5.5364*5.5376*5.536
05/20/2007 22:15:00*5.5362*5.5377*5.5379*5.53605
05/20/2007 22:20:00*5.5375*5.5375*5.5379*5.537
05/20/2007 22:25:00*5.5376*5.5379*5.5386*5.5372
05/20/2007 22:30:00*5.5376*5.53785*5.538*5.5372
05/20/2007 22:35:00*5.5375*5.53655*5.5384*5.53655
05/20/2007 22:40:00*5.5372*5.53755*5.5377*5.53655
05/20/2007 22:45:00*5.5374*5.5371*5.5377*5.53675
05/20/2007 22:50:00*5.537*5.53735*5.5375*5.537
05/20/2007 22:55:00*5.5374*5.5371*5.5375*5.53675
05/20/2007 23:00:00*5.5375*5.537*5.5375*5.5367
05/20/2007 23:05:00*5.537*5.53675*5.5373*5.5365
05/20/2007 23:10:00*5.5374*5.5374*5.5377*5.53675
05/20/2007 23:15:00*5.53725*5.53775*5.5383*5.53705
05/20/2007 23:20:00*5.53765*5.537*5.5381*5.5362
05/20/2007 23:25:00*5.5367*5.5366*5.5374*5.5363
05/20/2007 23:30:00*5.5366*5.5365*5.5372*5.536
05/20/2007 23:35:00*5.5365*5.5361*5.5372*5.5361
05/20/2007 23:40:00*5.5363*5.53755*5.538*5.53585
05/20/2007 23:45:00*5.5372*5.53745*5.5382*5.5368
05/20/2007 23:50:00*5.5378*5.53765*5.5381*5.53705
05/20/2007 23:55:00*5.53765*5.53815*5.53905*5.5376
05/21/2007 00:00:00*5.5388*5.53845*5.5393*5.5379
05/21/2007 00:05:00*5.53835*5.53905*5.5392*5.5379
05/21/2007 00:10:00*5.5392*5.53865*5.5392*5.53815
05/21/2007 00:15:00*5.53875*5.53905*5.5402*5.53865
05/21/2007 00:20:00*5.539*5.53905*5.5392*5.53845
05/21/2007 00:25:00*5.53885*5.5382*5.53905*5.5378
05/21/2007 00:30:00*5.538*5.53825*5.539*5.538
05/21/2007 00:35:00*5.5387*5.5391*5.5394*5.5376
05/21/2007 00:40:00*5.5388*5.5377*5.5391*5.53755
05/21/2007 00:45:00*5.5379*5.5383*5.5395*5.5377
05/21/2007 00:50:00*5.5385*5.53755*5.5385*5.5373
05/21/2007 00:55:00*5.5374*5.53755*5.5377*5.53735
05/21/2007 01:00:00*5.5383*5.538*5.5393*5.5373
05/21/2007 01:05:00*5.5383*5.53775*5.5384*5.5373
05/21/2007 01:10:00*5.5377*5.5358*5.53775*5.5354
05/21/2007 01:15:00*5.5364*5.5365*5.5369*5.5357
05/21/2007 01:20:00*5.5367*5.5359*5.5373*5.5359
05/21/2007 01:25:00*5.5363*5.536*5.5369*5.53565
05/21/2007 01:30:00*5.536*5.5362*5.5374*5.53565
05/21/2007 01:35:00*5.537*5.5366*5.537*5.5362
05/21/2007 01:40:00*5.537*5.5363*5.537*5.5359
05/21/2007 01:45:00*5.5364*5.53675*5.5372*5.5363
05/21/2007 01:50:00*5.5375*5.5364*5.5375*5.53635
05/21/2007 01:55:00*5.5361*5.53605*5.5368*5.5355
05/21/2007 02:00:00*5.5365*5.53585*5.5368*5.53515
05/21/2007 02:05:00*5.5357*5.535*5.5369*5.5348
05/21/2007 02:10:00*5.5355*5.536*5.5363*5.535
05/21/2007 02:15:00*5.5326*5.5244*5.536*5.5244
05/21/2007 02:20:00*5.5244*5.5277*5.5287*5.5241
05/21/2007 02:25:00*5.528*5.5266*5.5284*5.5247
05/21/2007 02:30:00*5.5247*5.52325*5.5267*5.5224
05/21/2007 02:35:00*5.5233*5.5255*5.5259*5.5209
05/21/2007 02:40:00*5.5253*5.5266*5.5278*5.5253
05/21/2007 02:45:00*5.5267*5.52615*5.5274*5.52505
05/21/2007 02:50:00*5.5268*5.5281*5.5284*5.52585
05/21/2007 02:55:00*5.5278*5.527*5.5288*5.527
05/21/2007 03:00:00*5.527*5.529*5.5292*5.5265
05/21/2007 03:05:00*5.5286*5.5227*5.529*5.5216
05/21/2007 03:10:00*5.5223*5.5197*5.5235*5.5195
05/21/2007 03:15:00*5.5195*5.5161*5.5201*5.5147
05/21/2007 03:20:00*5.5162*5.5177*5.5187*5.5158
05/21/2007 03:25:00*5.5183*5.5177*5.5211*5.517
05/21/2007 03:30:00*5.5176*5.514*5.5184*5.513
05/21/2007 03:35:00*5.5143*5.5175*5.5183*5.514
05/21/2007 03:40:00*5.5172*5.51805*5.5189*5.5166
05/21/2007 03:45:00*5.5182*5.5184*5.5203*5.51715
05/21/2007 03:50:00*5.51815*5.5204*5.5212*5.518
05/21/2007 03:55:00*5.5208*5.5183*5.5211*5.5183
05/21/2007 04:00:00*5.5182*5.5185*5.5189*5.5171
05/21/2007 04:05:00*5.5188*5.5176*5.5192*5.5168
05/21/2007 04:10:00*5.5178*5.5183*5.5193*5.5171
05/21/2007 04:15:00*5.5181*5.5195*5.5197*5.51785
05/21/2007 04:20:00*5.519*5.5199*5.5215*5.519
05/21/2007 04:25:00*5.5199*5.5179*5.5199*5.5176
05/21/2007 04:30:00*5.5182*5.5183*5.5192*5.5175
05/21/2007 04:35:00*5.5182*5.5164*5.5196*5.5161
05/21/2007 04:40:00*5.5162*5.5173*5.51835*5.5159
05/21/2007 04:45:00*5.5173*5.51665*5.5183*5.5162
05/21/2007 04:50:00*5.5164*5.5152*5.51665*5.5148
05/21/2007 04:55:00*5.5152*5.5162*5.5162*5.5144
05/21/2007 05:00:00*5.5159*5.5171*5.5171*5.5147
05/21/2007 05:05:00*5.5169*5.51415*5.518*5.51415
05/21/2007 05:10:00*5.5162*5.5157*5.5165*5.51415
05/21/2007 05:15:00*5.5159*5.518*5.518*5.51515
05/21/2007 05:20:00*5.5177*5.5169*5.5183*5.51555
05/21/2007 05:25:00*5.5168*5.51455*5.5172*5.5134
05/21/2007 05:30:00*5.5154*5.517*5.5177*5.51455
05/21/2007 05:35:00*5.5169*5.516*5.5174*5.51545
05/21/2007 05:40:00*5.5159*5.5141*5.5167*5.5128
05/21/2007 05:45:00*5.5139*5.5141*5.516*5.51335
05/21/2007 05:50:00*5.5138*5.5166*5.5175*5.5126
05/21/2007 05:55:00*5.5165*5.5132*5.5182*5.5123
05/21/2007 06:00:00*5.5129*5.5152*5.5157*5.5129
05/21/2007 06:05:00*5.5153*5.5167*5.5169*5.5145
05/21/2007 06:10:00*5.5166*5.515*5.5167*5.5141
05/21/2007 06:15:00*5.5151*5.5179*5.5184*5.515
05/21/2007 06:20:00*5.5179*5.519*5.51985*5.5179
05/21/2007 06:25:00*5.5186*5.5194*5.5207*5.5182
05/21/2007 06:30:00*5.5195*5.52255*5.5231*5.5191
05/21/2007 06:35:00*5.5231*5.5239*5.52635*5.5219
05/21/2007 06:40:00*5.5242*5.5302*5.5313*5.5238
05/21/2007 06:45:00*5.5303*5.5289*5.53085*5.5267
05/21/2007 06:50:00*5.52925*5.529*5.5319*5.528
05/21/2007 06:55:00*5.5292*5.5286*5.53025*5.5274
05/21/2007 07:00:00*5.5289*5.5288*5.5304*5.5281
05/21/2007 07:05:00*5.5291*5.52915*5.53015*5.5279
05/21/2007 07:10:00*5.5284*5.5255*5.53005*5.5246
05/21/2007 07:15:00*5.5252*5.5221*5.52555*5.5213
05/21/2007 07:20:00*5.5218*5.5219*5.52285*5.5208
05/21/2007 07:25:00*5.52235*5.52265*5.5232*5.521
05/21/2007 07:30:00*5.5214*5.5243*5.5245*5.5213
05/21/2007 07:35:00*5.52465*5.5223*5.52515*5.5219
05/21/2007 07:40:00*5.5223*5.5225*5.5237*5.5218
05/21/2007 07:45:00*5.52275*5.523*5.52365*5.5215
05/21/2007 07:50:00*5.5229*5.5219*5.5238*5.5213
05/21/2007 07:55:00*5.5216*5.5204*5.5225*5.5197
05/21/2007 08:00:00*5.5201*5.5207*5.5212*5.51955
05/21/2007 08:05:00*5.5203*5.5216*5.5223*5.5196
05/21/2007 08:10:00*5.5213*5.5188*5.5217*5.5174
05/21/2007 08:15:00*5.5194*5.5222*5.5224*5.5188
05/21/2007 08:20:00*5.5225*5.5252*5.5257*5.5221
05/21/2007 08:25:00*5.52515*5.5249*5.5273*5.5244
05/21/2007 08:30:00*5.5254*5.5246*5.5257*5.5239
05/21/2007 08:35:00*5.52465*5.52505*5.5265*5.5239
05/21/2007 08:40:00*5.5256*5.5235*5.5263*5.5227
05/21/2007 08:45:00*5.5233*5.5244*5.525*5.5223
05/21/2007 08:50:00*5.5243*5.5236*5.5257*5.5236
05/21/2007 08:55:00*5.524*5.5243*5.5257*5.5233
05/21/2007 09:00:00*5.5249*5.5245*5.526*5.5237
05/21/2007 09:05:00*5.5248*5.5238*5.5258*5.5229
05/21/2007 09:10:00*5.5237*5.5221*5.5252*5.5212
05/21/2007 09:15:00*5.5217*5.523*5.52415*5.5215
05/21/2007 09:20:00*5.5227*5.5244*5.5247*5.5219
05/21/2007 09:25:00*5.5248*5.5238*5.5248*5.5219
05/21/2007 09:30:00*5.5237*5.5241*5.5241*5.5224
05/21/2007 09:35:00*5.5245*5.52445*5.5256*5.5237
05/21/2007 09:40:00*5.5245*5.5248*5.5255*5.5243
05/21/2007 09:45:00*5.5252*5.52555*5.5263*5.5246
05/21/2007 09:50:00*5.5258*5.5255*5.5277*5.5251
05/21/2007 09:55:00*5.5251*5.5257*5.52665*5.5244
05/21/2007 10:00:00*5.5253*5.527*5.5272*5.5251
05/21/2007 10:05:00*5.527*5.5267*5.5277*5.52635
05/21/2007 10:10:00*5.5269*5.52705*5.52765*5.5257
05/21/2007 10:15:00*5.5272*5.5268*5.5279*5.5261
05/21/2007 10:20:00*5.5263*5.5266*5.5272*5.5254
05/21/2007 10:25:00*5.5261*5.5259*5.5271*5.5255
05/21/2007 10:30:00*5.5259*5.52555*5.5265*5.5236
05/21/2007 10:35:00*5.5254*5.5249*5.5258*5.523
05/21/2007 10:40:00*5.525*5.5243*5.5252*5.5236
05/21/2007 10:45:00*5.5244*5.5249*5.52565*5.5238
05/21/2007 10:50:00*5.5243*5.52415*5.5251*5.5232
05/21/2007 10:55:00*5.5243*5.5228*5.5247*5.5215
05/21/2007 11:00:00*5.5228*5.5238*5.5263*5.52245
05/21/2007 11:05:00*5.5244*5.5251*5.5268*5.5238
05/21/2007 11:10:00*5.5254*5.5255*5.526*5.5239
05/21/2007 11:15:00*5.5259*5.52585*5.5265*5.525
05/21/2007 11:20:00*5.526*5.526*5.5263*5.5253
05/21/2007 11:25:00*5.5254*5.52685*5.52745*5.5254
05/21/2007 11:30:00*5.5272*5.5303*5.5307*5.52685
05/21/2007 11:35:00*5.5302*5.5293*5.5311*5.5287
05/21/2007 11:40:00*5.5291*5.5294*5.5298*5.5285
05/21/2007 11:45:00*5.5292*5.5303*5.53065*5.5291
05/21/2007 11:50:00*5.53005*5.52965*5.53075*5.5291
05/21/2007 11:55:00*5.529*5.5298*5.5303*5.5285
05/21/2007 12:00:00*5.5296*5.5313*5.5322*5.5287
05/21/2007 12:05:00*5.5307*5.5351*5.5357*5.5307
05/21/2007 12:10:00*5.53505*5.5356*5.5356*5.52755
05/21/2007 12:15:00*5.5287*5.53155*5.5356*5.5259
05/21/2007 12:20:00*5.5257*5.528*5.53155*5.5253
05/21/2007 12:25:00*5.5278*5.5283*5.52855*5.5273
05/21/2007 12:30:00*5.5281*5.528*5.52855*5.5275
05/21/2007 12:35:00*5.5278*5.5283*5.5289*5.5272
05/21/2007 12:40:00*5.5286*5.5285*5.52975*5.5283
05/21/2007 12:45:00*5.5288*5.528*5.5295*5.5277
05/21/2007 12:50:00*5.5277*5.5279*5.52825*5.5272
05/21/2007 12:55:00*5.528*5.5289*5.5303*5.5272
05/21/2007 13:00:00*5.52905*5.5277*5.53005*5.5271
05/21/2007 13:05:00*5.52745*5.5275*5.5283*5.5269
05/21/2007 13:10:00*5.5274*5.5281*5.5289*5.5263
05/21/2007 13:15:00*5.5277*5.5296*5.53025*5.5276
05/21/2007 13:20:00*5.5291*5.5287*5.53*5.5281
05/21/2007 13:25:00*5.5285*5.52815*5.5292*5.5275
05/21/2007 13:30:00*5.52835*5.52885*5.52885*5.5274
05/21/2007 13:35:00*5.5289*5.5289*5.529*5.528
05/21/2007 13:40:00*5.529*5.5291*5.52945*5.5284
05/21/2007 13:45:00*5.5296*5.5289*5.5296*5.5289
05/21/2007 13:50:00*5.5292*5.5292*5.52975*5.5285
05/21/2007 13:55:00*5.529*5.5286*5.5292*5.5281
05/21/2007 14:00:00*5.5288*5.529*5.5294*5.5279
05/21/2007 14:05:00*5.5292*5.5283*5.5295*5.5283
05/21/2007 14:10:00*5.5289*5.5291*5.5304*5.5283
05/21/2007 14:15:00*5.52925*5.5313*5.5316*5.5291
05/21/2007 14:20:00*5.5315*5.5313*5.5315*5.5303
05/21/2007 14:25:00*5.5314*5.5303*5.53185*5.5299
05/21/2007 14:30:00*5.5302*5.5305*5.5306*5.5296
05/21/2007 14:35:00*5.5303*5.5302*5.5307*5.5296
05/21/2007 14:40:00*5.5302*5.5298*5.5302*5.5298
05/21/2007 14:45:00*5.5295*5.52955*5.5302*5.5295
05/21/2007 14:50:00*5.5296*5.5276*5.53*5.5238
05/21/2007 14:55:00*5.5276*5.5226*5.52785*5.5222
05/21/2007 15:00:00*5.52325*5.5258*5.52675*5.5222
05/21/2007 15:05:00*5.5253*5.5236*5.5265*5.52265
05/21/2007 15:10:00*5.526*5.526*5.5265*5.5236
05/21/2007 15:15:00*5.52635*5.52715*5.52715*5.52595
05/21/2007 15:20:00*5.52675*5.52705*5.52755*5.5265
05/21/2007 15:25:00*5.5269*5.52685*5.5273*5.5267
05/21/2007 15:30:00*5.5269*5.5272*5.52795*5.52685
05/21/2007 15:35:00*5.5275*5.52785*5.5285*5.5272
05/21/2007 15:40:00*5.5287*5.5283*5.5288*5.52785
05/21/2007 15:45:00*5.5283*5.52675*5.5283*5.5267
05/21/2007 15:50:00*5.5271*5.5264*5.5273*5.5263
05/21/2007 15:55:00*5.5267*5.5253*5.52705*5.5253
05/21/2007 16:00:00*5.52555*5.5267*5.5272*5.52525
05/21/2007 16:05:00*5.5269*5.5276*5.52785*5.5264
05/21/2007 16:10:00*5.5274*5.5264*5.5276*5.5258
05/21/2007 16:15:00*5.5262*5.52845*5.5285*5.526
05/21/2007 16:20:00*5.528*5.52785*5.52845*5.5277
05/21/2007 16:25:00*5.528*5.52875*5.52925*5.52785
05/21/2007 16:30:00*5.5283*5.5283*5.52875*5.528
05/21/2007 16:35:00*5.5283*5.52805*5.5291*5.52775
05/21/2007 16:40:00*5.5285*5.5287*5.52905*5.5276
05/21/2007 16:45:00*5.5289*5.52825*5.5298*5.5282
05/21/2007 16:50:00*5.528*5.5288*5.5292*5.5279
05/21/2007 16:55:00*5.529*5.52905*5.5295*5.5284
05/21/2007 17:00:00*5.5298*5.52935*5.5298*5.5287
