05/17/2007 17:05:00*5.5355*5.5376*5.5381*5.5355
05/17/2007 17:10:00*5.5374*5.53905*5.53905*5.5371
05/17/2007 17:15:00*5.53805*5.539*5.53905*5.5375
05/17/2007 17:20:00*5.5395*5.5392*5.5395*5.5385
05/17/2007 17:25:00*5.539*5.5387*5.5393*5.5384
05/17/2007 17:30:00*5.5397*5.5393*5.54025*5.5383
05/17/2007 17:35:00*5.5388*5.539*5.5394*5.538
05/17/2007 17:40:00*5.5388*5.5387*5.539*5.5384
05/17/2007 17:45:00*5.5383*5.5386*5.5387*5.5375
05/17/2007 17:50:00*5.5385*5.538*5.5388*5.5378
05/17/2007 17:55:00*5.5383*5.5383*5.53845*5.5375
05/17/2007 18:00:00*5.538*5.5384*5.5384*5.538
05/17/2007 18:05:00*5.5381*5.5386*5.5389*5.5381
05/17/2007 18:10:00*5.5388*5.5384*5.539*5.5384
05/17/2007 18:15:00*5.5381*5.5383*5.5384*5.5377
05/17/2007 18:20:00*5.5383*5.53865*5.53865*5.538
05/17/2007 18:25:00*5.5388*5.5383*5.539*5.5382
05/17/2007 18:30:00*5.5386*5.53845*5.5389*5.538
05/17/2007 18:35:00*5.5385*5.53845*5.53885*5.5382
05/17/2007 18:40:00*5.53825*5.53825*5.53845*5.538
05/17/2007 18:45:00*5.538*5.5386*5.53865*5.538
05/17/2007 18:50:00*5.5385*5.5389*5.5392*5.538
05/17/2007 18:55:00*5.5389*5.5395*5.54*5.5374
05/17/2007 19:00:00*5.5393*5.5394*5.5397*5.5387
05/17/2007 19:05:00*5.539*5.5391*5.5396*5.539
05/17/2007 19:10:00*5.5395*5.53935*5.54*5.5388
05/17/2007 19:15:00*5.5395*5.5391*5.53975*5.5387
05/17/2007 19:20:00*5.53985*5.5388*5.53985*5.5386
05/17/2007 19:25:00*5.5391*5.5385*5.5392*5.5383
05/17/2007 19:30:00*5.5388*5.5387*5.5389*5.538
05/17/2007 19:35:00*5.5385*5.5392*5.5394*5.5385
05/17/2007 19:40:00*5.5394*5.5394*5.5398*5.5391
05/17/2007 19:45:00*5.539*5.53865*5.5394*5.53845
05/17/2007 19:50:00*5.5382*5.53885*5.539*5.5382
05/17/2007 19:55:00*5.5388*5.53905*5.53905*5.53865
05/17/2007 20:00:00*5.5388*5.53855*5.53905*5.53835
05/17/2007 20:05:00*5.539*5.5395*5.5395*5.5385
05/17/2007 20:10:00*5.5397*5.5398*5.5405*5.5392
05/17/2007 20:15:00*5.5402*5.5399*5.5405*5.5395
05/17/2007 20:20:00*5.5395*5.5395*5.5401*5.5395
05/17/2007 20:25:00*5.54*5.5404*5.5404*5.5395
05/17/2007 20:30:00*5.5398*5.5404*5.5404*5.5395
05/17/2007 20:35:00*5.5401*5.5392*5.5404*5.53895
05/17/2007 20:40:00*5.5397*5.5388*5.5397*5.5385
05/17/2007 20:45:00*5.539*5.539*5.5396*5.5384
05/17/2007 20:50:00*5.5395*5.53905*5.5396*5.5386
05/17/2007 20:55:00*5.5388*5.5397*5.54*5.5388
05/17/2007 21:00:00*5.5393*5.5393*5.54015*5.539
05/17/2007 21:05:00*5.5386*5.5391*5.5395*5.5385
05/17/2007 21:10:00*5.539*5.5392*5.5396*5.5387
05/17/2007 21:15:00*5.5396*5.5394*5.5398*5.5387
05/17/2007 21:20:00*5.5389*5.5392*5.5398*5.5389
05/17/2007 21:25:00*5.5393*5.5397*5.54*5.5389
05/17/2007 21:30:00*5.5402*5.5396*5.54035*5.5395
05/17/2007 21:35:00*5.54*5.5398*5.54*5.5394
05/17/2007 21:40:00*5.5396*5.5397*5.54*5.5393
05/17/2007 21:45:00*5.5392*5.5393*5.5399*5.539
05/17/2007 21:50:00*5.5394*5.5395*5.5397*5.539
05/17/2007 21:55:00*5.5393*5.5394*5.5399*5.5391
05/17/2007 22:00:00*5.5392*5.5398*5.5398*5.5389
05/17/2007 22:05:00*5.5394*5.5403*5.5409*5.539
05/17/2007 22:10:00*5.5404*5.5404*5.5404*5.5403
05/17/2007 22:15:00*5.5402*5.5403*5.5409*5.5401
05/17/2007 22:20:00*5.5405*5.54075*5.54075*5.5396
05/17/2007 22:25:00*5.5404*5.5403*5.541*5.54
05/17/2007 22:30:00*5.5407*5.541*5.5422*5.5403
05/17/2007 22:35:00*5.5411*5.5417*5.5424*5.5405
05/17/2007 22:40:00*5.542*5.5419*5.5424*5.5411
05/17/2007 22:45:00*5.5419*5.5421*5.5422*5.5414
05/17/2007 22:50:00*5.5425*5.5419*5.5425*5.5418
05/17/2007 22:55:00*5.5416*5.54245*5.54245*5.5416
05/17/2007 23:00:00*5.5425*5.5419*5.5425*5.5415
05/17/2007 23:05:00*5.5419*5.543*5.5443*5.5419
05/17/2007 23:10:00*5.54335*5.54335*5.54355*5.5426
05/17/2007 23:15:00*5.5434*5.5431*5.5434*5.5426
05/17/2007 23:20:00*5.541*5.543*5.5439*5.541
05/17/2007 23:25:00*5.5426*5.5432*5.5437*5.5422
05/17/2007 23:30:00*5.543*5.54365*5.54465*5.5428
05/17/2007 23:35:00*5.5434*5.5442*5.5445*5.5434
05/17/2007 23:40:00*5.5438*5.5442*5.5445*5.5436
05/17/2007 23:45:00*5.5438*5.5437*5.5442*5.5428
05/17/2007 23:50:00*5.544*5.5434*5.544*5.5433
05/17/2007 23:55:00*5.5437*5.5433*5.5438*5.5429
05/18/2007 00:00:00*5.5432*5.5436*5.5437*5.5432
05/18/2007 00:05:00*5.5433*5.5434*5.5437*5.543
05/18/2007 00:10:00*5.544*5.5434*5.544*5.5433
05/18/2007 00:15:00*5.5435*5.543*5.5436*5.5429
05/18/2007 00:20:00*5.5429*5.5427*5.5433*5.541
05/18/2007 00:25:00*5.5433*5.5426*5.5433*5.5416
05/18/2007 00:30:00*5.5425*5.54235*5.5427*5.542
05/18/2007 00:35:00*5.5427*5.542*5.5428*5.5405
05/18/2007 00:40:00*5.5425*5.54255*5.5427*5.542
05/18/2007 00:45:00*5.5423*5.5418*5.5427*5.5416
05/18/2007 00:50:00*5.54185*5.5418*5.5428*5.5417
05/18/2007 00:55:00*5.5416*5.5421*5.5421*5.5412
05/18/2007 01:00:00*5.5417*5.5423*5.5429*5.5417
05/18/2007 01:05:00*5.5427*5.54245*5.543*5.5405
05/18/2007 01:10:00*5.54225*5.5423*5.5427*5.542
05/18/2007 01:15:00*5.54245*5.5423*5.5427*5.542
05/18/2007 01:20:00*5.543*5.5421*5.5433*5.542
05/18/2007 01:25:00*5.54205*5.543*5.5436*5.542
05/18/2007 01:30:00*5.5432*5.5438*5.5441*5.543
05/18/2007 01:35:00*5.5438*5.5442*5.5452*5.5434
05/18/2007 01:40:00*5.5446*5.544*5.5446*5.5436
05/18/2007 01:45:00*5.5439*5.5443*5.5449*5.5413
05/18/2007 01:50:00*5.5445*5.5423*5.5453*5.5411
05/18/2007 01:55:00*5.54245*5.547*5.5472*5.5422
05/18/2007 02:00:00*5.54705*5.54605*5.5477*5.54605
05/18/2007 02:05:00*5.5462*5.5452*5.5468*5.54415
05/18/2007 02:10:00*5.5455*5.5458*5.5464*5.5451
05/18/2007 02:15:00*5.5459*5.5427*5.5461*5.542
05/18/2007 02:20:00*5.543*5.543*5.5438*5.5419
05/18/2007 02:25:00*5.5435*5.5475*5.5475*5.5424
05/18/2007 02:30:00*5.5473*5.5515*5.5521*5.5465
05/18/2007 02:35:00*5.5517*5.551*5.5524*5.5495
05/18/2007 02:40:00*5.5506*5.5497*5.551*5.5484
05/18/2007 02:45:00*5.55015*5.5489*5.5503*5.5472
05/18/2007 02:50:00*5.5485*5.5477*5.5499*5.5477
05/18/2007 02:55:00*5.5479*5.547*5.5484*5.5464
05/18/2007 03:00:00*5.5472*5.5486*5.5502*5.547
05/18/2007 03:05:00*5.5482*5.5478*5.5496*5.5454
05/18/2007 03:10:00*5.5475*5.5498*5.5507*5.5475
05/18/2007 03:15:00*5.5497*5.5502*5.5513*5.548
05/18/2007 03:20:00*5.5498*5.5511*5.5511*5.5491
05/18/2007 03:25:00*5.5514*5.5533*5.5547*5.5511
05/18/2007 03:30:00*5.5532*5.5547*5.5561*5.5532
05/18/2007 03:35:00*5.5545*5.5546*5.5561*5.5535
05/18/2007 03:40:00*5.555*5.5523*5.5558*5.5486
05/18/2007 03:45:00*5.5519*5.5527*5.5535*5.5512
05/18/2007 03:50:00*5.5524*5.5519*5.5535*5.551
05/18/2007 03:55:00*5.5514*5.5544*5.5552*5.5475
05/18/2007 04:00:00*5.554*5.55295*5.5551*5.5488
05/18/2007 04:05:00*5.5526*5.5541*5.5549*5.5524
05/18/2007 04:10:00*5.5537*5.5512*5.5544*5.5505
05/18/2007 04:15:00*5.5516*5.5484*5.5535*5.5484
05/18/2007 04:20:00*5.5487*5.5458*5.5495*5.5455
05/18/2007 04:25:00*5.5456*5.5458*5.5473*5.5446
05/18/2007 04:30:00*5.5461*5.5466*5.5476*5.5448
05/18/2007 04:35:00*5.5463*5.5357*5.5467*5.5336
05/18/2007 04:40:00*5.5355*5.53765*5.53835*5.5347
05/18/2007 04:45:00*5.5375*5.5382*5.53985*5.537
05/18/2007 04:50:00*5.5382*5.5377*5.53935*5.5373
05/18/2007 04:55:00*5.5376*5.5377*5.53935*5.5374
05/18/2007 05:00:00*5.538*5.5403*5.5411*5.5375
05/18/2007 05:05:00*5.5406*5.5387*5.54145*5.5374
05/18/2007 05:10:00*5.53845*5.53905*5.5399*5.5383
05/18/2007 05:15:00*5.5385*5.5418*5.543*5.5383
05/18/2007 05:20:00*5.5418*5.5435*5.5453*5.5409
05/18/2007 05:25:00*5.5435*5.5424*5.5444*5.5424
05/18/2007 05:30:00*5.5428*5.54245*5.5442*5.542
05/18/2007 05:35:00*5.5426*5.5413*5.54285*5.5411
05/18/2007 05:40:00*5.5417*5.5361*5.54195*5.5341
05/18/2007 05:45:00*5.5357*5.53705*5.53755*5.5356
05/18/2007 05:50:00*5.5373*5.5416*5.5416*5.53705
05/18/2007 05:55:00*5.5418*5.5451*5.5451*5.5415
05/18/2007 06:00:00*5.5461*5.54315*5.5461*5.54255
05/18/2007 06:05:00*5.5435*5.542*5.5439*5.54115
05/18/2007 06:10:00*5.5418*5.5401*5.5422*5.53925
05/18/2007 06:15:00*5.5403*5.5416*5.5422*5.53915
05/18/2007 06:20:00*5.5419*5.5433*5.5437*5.5408
05/18/2007 06:25:00*5.5432*5.54225*5.5437*5.5419
05/18/2007 06:30:00*5.5427*5.544*5.5449*5.5417
05/18/2007 06:35:00*5.5449*5.545*5.5466*5.54365
05/18/2007 06:40:00*5.5449*5.54615*5.5481*5.5448
05/18/2007 06:45:00*5.5472*5.5495*5.5504*5.54615
05/18/2007 06:50:00*5.5485*5.552*5.5541*5.5484
05/18/2007 06:55:00*5.55185*5.5524*5.5528*5.55005
05/18/2007 07:00:00*5.55135*5.5496*5.5537*5.5488
05/18/2007 07:05:00*5.5501*5.5476*5.5506*5.5473
05/18/2007 07:10:00*5.548*5.54545*5.5487*5.5414
05/18/2007 07:15:00*5.5455*5.5443*5.5457*5.54305
05/18/2007 07:20:00*5.5439*5.545*5.5463*5.5433
05/18/2007 07:25:00*5.5451*5.545*5.5457*5.54355
05/18/2007 07:30:00*5.5447*5.5461*5.5468*5.543
05/18/2007 07:35:00*5.5458*5.5459*5.5464*5.5445
05/18/2007 07:40:00*5.54545*5.5461*5.5468*5.54485
05/18/2007 07:45:00*5.5465*5.5466*5.5486*5.546
05/18/2007 07:50:00*5.54605*5.5481*5.5483*5.54525
05/18/2007 07:55:00*5.5476*5.5468*5.5481*5.54625
05/18/2007 08:00:00*5.5467*5.546*5.5471*5.54535
05/18/2007 08:05:00*5.5459*5.5451*5.5466*5.5445
05/18/2007 08:10:00*5.5455*5.5414*5.5458*5.5403
05/18/2007 08:15:00*5.542*5.54*5.542*5.5379
05/18/2007 08:20:00*5.5403*5.5407*5.5429*5.5397
05/18/2007 08:25:00*5.5406*5.537*5.5415*5.5345
05/18/2007 08:30:00*5.53665*5.537*5.5377*5.53625
05/18/2007 08:35:00*5.5368*5.5363*5.5377*5.5352
05/18/2007 08:40:00*5.5363*5.53555*5.5368*5.5352
05/18/2007 08:45:00*5.5357*5.537*5.538*5.5351
05/18/2007 08:50:00*5.537*5.5374*5.5398*5.5362
05/18/2007 08:55:00*5.5375*5.5388*5.5394*5.5374
05/18/2007 09:00:00*5.5384*5.5389*5.5401*5.5381
05/18/2007 09:05:00*5.5386*5.5364*5.53915*5.5354
05/18/2007 09:10:00*5.5362*5.5383*5.5392*5.5362
05/18/2007 09:15:00*5.53825*5.53715*5.5388*5.53695
05/18/2007 09:20:00*5.5368*5.53755*5.5379*5.5367
05/18/2007 09:25:00*5.5375*5.5376*5.5389*5.5366
05/18/2007 09:30:00*5.5377*5.5389*5.539*5.5374
05/18/2007 09:35:00*5.5386*5.5418*5.5418*5.5386
05/18/2007 09:40:00*5.5414*5.5405*5.5418*5.5392
05/18/2007 09:45:00*5.5399*5.54205*5.5422*5.5399
05/18/2007 09:50:00*5.5417*5.5411*5.5422*5.5386
05/18/2007 09:55:00*5.5412*5.5436*5.5449*5.5409
05/18/2007 10:00:00*5.5431*5.5444*5.5455*5.5422
05/18/2007 10:05:00*5.5446*5.5451*5.5465*5.544
05/18/2007 10:10:00*5.5454*5.5448*5.5461*5.5439
05/18/2007 10:15:00*5.5444*5.5403*5.5459*5.53965
05/18/2007 10:20:00*5.5404*5.54*5.5411*5.5381
05/18/2007 10:25:00*5.54005*5.5404*5.541*5.5389
05/18/2007 10:30:00*5.54075*5.5428*5.5428*5.5395
05/18/2007 10:35:00*5.5425*5.5424*5.5431*5.5408
05/18/2007 10:40:00*5.5424*5.5444*5.5446*5.542
05/18/2007 10:45:00*5.5441*5.5469*5.5478*5.544
05/18/2007 10:50:00*5.5466*5.5469*5.548*5.5457
05/18/2007 10:55:00*5.5469*5.54645*5.5474*5.5443
05/18/2007 11:00:00*5.5456*5.5478*5.5488*5.5453
05/18/2007 11:05:00*5.5476*5.5473*5.5489*5.5458
05/18/2007 11:10:00*5.5476*5.5473*5.5502*5.5458
05/18/2007 11:15:00*5.5469*5.5438*5.5482*5.542
05/18/2007 11:20:00*5.5439*5.5419*5.5443*5.5399
05/18/2007 11:25:00*5.542*5.5411*5.545*5.5404
05/18/2007 11:30:00*5.5409*5.5413*5.5451*5.5402
05/18/2007 11:35:00*5.5409*5.541*5.5419*5.5401
05/18/2007 11:40:00*5.5408*5.5406*5.5417*5.5398
05/18/2007 11:45:00*5.5403*5.5451*5.5455*5.5402
05/18/2007 11:50:00*5.5445*5.5453*5.5465*5.54415
05/18/2007 11:55:00*5.5451*5.5454*5.5462*5.5441
05/18/2007 12:00:00*5.5456*5.5442*5.5463*5.5436
05/18/2007 12:05:00*5.54445*5.5446*5.5458*5.5433
05/18/2007 12:10:00*5.5449*5.5463*5.5473*5.5443
05/18/2007 12:15:00*5.5457*5.5451*5.5465*5.5448
05/18/2007 12:20:00*5.5448*5.5458*5.5462*5.5446
05/18/2007 12:25:00*5.5456*5.5452*5.5463*5.5431
05/18/2007 12:30:00*5.5451*5.5462*5.547*5.5451
05/18/2007 12:35:00*5.5465*5.54585*5.5467*5.5452
05/18/2007 12:40:00*5.5461*5.5462*5.5468*5.5455
05/18/2007 12:45:00*5.5464*5.5454*5.5468*5.5454
05/18/2007 12:50:00*5.5452*5.5401*5.54565*5.5397
05/18/2007 12:55:00*5.5391*5.5386*5.5401*5.5369
05/18/2007 13:00:00*5.5384*5.5382*5.5388*5.5375
05/18/2007 13:05:00*5.5378*5.538*5.5383*5.537
05/18/2007 13:10:00*5.5381*5.5376*5.5387*5.537
05/18/2007 13:15:00*5.5379*5.5379*5.53845*5.5375
05/18/2007 13:20:00*5.5378*5.53865*5.53885*5.5376
05/18/2007 13:25:00*5.5391*5.5383*5.53965*5.5374
05/18/2007 13:30:00*5.5379*5.5384*5.539*5.5361
05/18/2007 13:35:00*5.5381*5.5381*5.542*5.5378
05/18/2007 13:40:00*5.5384*5.5393*5.5393*5.538
05/18/2007 13:45:00*5.539*5.5391*5.5397*5.5379
05/18/2007 13:50:00*5.5397*5.5388*5.5397*5.5381
05/18/2007 13:55:00*5.53835*5.5391*5.5398*5.53835
05/18/2007 14:00:00*5.5394*5.539*5.5396*5.5383
05/18/2007 14:05:00*5.5384*5.5388*5.539*5.5381
05/18/2007 14:10:00*5.5392*5.5373*5.5392*5.5372
05/18/2007 14:15:00*5.5375*5.5372*5.5377*5.5369
05/18/2007 14:20:00*5.5375*5.5366*5.5376*5.5362
05/18/2007 14:25:00*5.53635*5.5372*5.5378*5.53635
05/18/2007 14:30:00*5.5369*5.5377*5.5378*5.5353
05/18/2007 14:35:00*5.5374*5.5374*5.5383*5.537
05/18/2007 14:40:00*5.5372*5.5383*5.5391*5.5362
05/18/2007 14:45:00*5.5381*5.5384*5.5385*5.5373
05/18/2007 14:50:00*5.53815*5.5424*5.5433*5.538
05/18/2007 14:55:00*5.5433*5.5427*5.5433*5.5413
05/18/2007 15:00:00*5.5423*5.5405*5.5427*5.5393
05/18/2007 15:05:00*5.5402*5.53935*5.5405*5.5388
05/18/2007 15:10:00*5.53905*5.539*5.5399*5.5385
05/18/2007 15:15:00*5.5389*5.5385*5.539*5.5377
05/18/2007 15:20:00*5.5385*5.5391*5.5403*5.5385
05/18/2007 15:25:00*5.539*5.5392*5.5393*5.53845
05/18/2007 15:30:00*5.5392*5.5386*5.5396*5.5375
05/18/2007 15:35:00*5.5382*5.5384*5.5389*5.53715
05/18/2007 15:40:00*5.5386*5.5384*5.5393*5.5384
05/18/2007 15:45:00*5.5389*5.5378*5.5394*5.5378
05/18/2007 15:50:00*5.5378*5.53775*5.5389*5.53755
05/18/2007 15:55:00*5.5382*5.5378*5.5386*5.53755
05/18/2007 16:00:00*5.5379*5.5374*5.5385*5.5374
05/18/2007 16:05:00*5.5377*5.5374*5.5379*5.537
05/18/2007 16:10:00*5.5379*5.5377*5.5384*5.5372
05/18/2007 16:15:00*5.5374*5.5388*5.5394*5.5374
05/18/2007 16:20:00*5.5384*5.5379*5.5388*5.5374
05/18/2007 16:25:00*5.5378*5.53775*5.5382*5.5374
05/18/2007 16:30:00*5.5377*5.5365*5.53775*5.5363
05/18/2007 16:35:00*5.5367*5.53705*5.53775*5.5361
05/18/2007 16:40:00*5.5377*5.5379*5.5382*5.537
05/18/2007 16:45:00*5.5385*5.5379*5.539*5.5372
05/18/2007 16:50:00*5.5381*5.5388*5.5388*5.5379
05/18/2007 16:55:00*5.53835*5.53815*5.5388*5.5372
05/18/2007 17:00:00*5.53825*5.538*5.53825*5.5373
