05/16/2007 17:05:00*5.552*5.5507*5.55305*5.5499
05/16/2007 17:10:00*5.551*5.5676*5.5676*5.5497
05/16/2007 17:15:00*5.5507*5.5507*5.5676*5.5502
05/16/2007 17:20:00*5.5504*5.5498*5.5507*5.5489
05/16/2007 17:25:00*5.5503*5.5502*5.5506*5.5495
05/16/2007 17:30:00*5.5495*5.5499*5.5502*5.5495
05/16/2007 17:35:00*5.5499*5.5518*5.5519*5.5499
05/16/2007 17:40:00*5.5517*5.5522*5.5522*5.5515
05/16/2007 17:45:00*5.5524*5.552*5.5526*5.5517
05/16/2007 17:50:00*5.5517*5.5519*5.5525*5.5517
05/16/2007 17:55:00*5.5515*5.552*5.5524*5.5512
05/16/2007 18:00:00*5.5524*5.5522*5.5526*5.5517
05/16/2007 18:05:00*5.5523*5.54925*5.5525*5.5487
05/16/2007 18:10:00*5.549*5.5489*5.5495*5.5487
05/16/2007 18:15:00*5.5489*5.54905*5.5495*5.5489
05/16/2007 18:20:00*5.5495*5.5498*5.5505*5.549
05/16/2007 18:25:00*5.5494*5.5489*5.5502*5.5484
05/16/2007 18:30:00*5.5487*5.55015*5.55015*5.5486
05/16/2007 18:35:00*5.5499*5.55015*5.5507*5.5493
05/16/2007 18:40:00*5.5503*5.55015*5.5503*5.5497
05/16/2007 18:45:00*5.5503*5.5498*5.5505*5.5494
05/16/2007 18:50:00*5.55*5.54975*5.5504*5.5489
05/16/2007 18:55:00*5.5494*5.549*5.55*5.5486
05/16/2007 19:00:00*5.5488*5.5491*5.55*5.5488
05/16/2007 19:05:00*5.5493*5.5485*5.55*5.5485
05/16/2007 19:10:00*5.5485*5.5491*5.5495*5.5483
05/16/2007 19:15:00*5.5495*5.5491*5.5502*5.5491
05/16/2007 19:20:00*5.5491*5.5498*5.5501*5.54865
05/16/2007 19:25:00*5.55*5.5493*5.5502*5.5487
05/16/2007 19:30:00*5.5495*5.55175*5.55175*5.5473
05/16/2007 19:35:00*5.5514*5.5518*5.5519*5.5512
05/16/2007 19:40:00*5.5518*5.5526*5.5527*5.5513
05/16/2007 19:45:00*5.552*5.5518*5.5526*5.5516
05/16/2007 19:50:00*5.5513*5.5515*5.5522*5.5513
05/16/2007 19:55:00*5.551*5.552*5.553*5.5505
05/16/2007 20:00:00*5.5522*5.5526*5.5528*5.5515
05/16/2007 20:05:00*5.5521*5.5528*5.5532*5.5521
05/16/2007 20:10:00*5.5525*5.55155*5.5533*5.5514
05/16/2007 20:15:00*5.5519*5.5499*5.5522*5.5497
05/16/2007 20:20:00*5.5497*5.5497*5.5502*5.5492
05/16/2007 20:25:00*5.5494*5.5487*5.5497*5.5487
05/16/2007 20:30:00*5.5484*5.5489*5.549*5.5476
05/16/2007 20:35:00*5.5485*5.5478*5.5493*5.5474
05/16/2007 20:40:00*5.5476*5.5486*5.5494*5.5475
05/16/2007 20:45:00*5.5484*5.5476*5.5486*5.5473
05/16/2007 20:50:00*5.5479*5.5483*5.5484*5.5476
05/16/2007 20:55:00*5.5483*5.5506*5.5509*5.5476
05/16/2007 21:00:00*5.5511*5.5504*5.5515*5.5502
05/16/2007 21:05:00*5.5505*5.5515*5.5518*5.5501
05/16/2007 21:10:00*5.5509*5.5525*5.5529*5.5503
05/16/2007 21:45:00*5.5524*5.5521*5.5525*5.5516
05/16/2007 21:50:00*5.5525*5.5517*5.5527*5.55155
05/16/2007 21:55:00*5.5516*5.5524*5.5533*5.5516
05/16/2007 22:00:00*5.5522*5.552*5.5524*5.5516
05/16/2007 22:05:00*5.552*5.5522*5.5527*5.5519
05/16/2007 22:10:00*5.552*5.5524*5.5527*5.552
05/16/2007 22:15:00*5.5524*5.5525*5.553*5.552
05/16/2007 22:20:00*5.5526*5.5526*5.553*5.5519
05/16/2007 22:25:00*5.5524*5.5524*5.5526*5.5521
05/16/2007 22:30:00*5.552*5.5517*5.5524*5.5515
05/16/2007 22:35:00*5.5517*5.5519*5.5522*5.5514
05/16/2007 22:40:00*5.5524*5.55205*5.5524*5.5516
05/16/2007 22:45:00*5.5524*5.5524*5.5528*5.5515
05/16/2007 22:50:00*5.552*5.5517*5.5527*5.5515
05/16/2007 22:55:00*5.5517*5.55205*5.5527*5.5517
05/16/2007 23:00:00*5.552*5.5523*5.5527*5.5519
05/16/2007 23:05:00*5.5535*5.5535*5.5535*5.552
05/16/2007 23:10:00*5.5532*5.5535*5.5535*5.5532
05/16/2007 23:15:00*5.5532*5.5539*5.5539*5.5528
05/16/2007 23:20:00*5.5547*5.5543*5.5547*5.5535
05/16/2007 23:25:00*5.554*5.5544*5.555*5.5539
05/16/2007 23:30:00*5.555*5.5545*5.555*5.5541
05/16/2007 23:35:00*5.553*5.5547*5.5547*5.553
05/16/2007 23:40:00*5.5544*5.5541*5.5547*5.5541
05/16/2007 23:45:00*5.554*5.5537*5.5543*5.55355
05/16/2007 23:50:00*5.5525*5.5525*5.5537*5.5525
05/16/2007 23:55:00*5.5537*5.5546*5.5546*5.5525
05/17/2007 00:00:00*5.5546*5.5536*5.5546*5.55345
05/17/2007 00:05:00*5.5534*5.5536*5.5542*5.553
05/17/2007 00:10:00*5.5535*5.5532*5.5538*5.5528
05/17/2007 00:15:00*5.5531*5.5531*5.5534*5.5528
05/17/2007 00:20:00*5.553*5.5525*5.5531*5.552
05/17/2007 00:25:00*5.5527*5.5532*5.5537*5.5525
05/17/2007 00:30:00*5.5534*5.553*5.5534*5.5526
05/17/2007 00:35:00*5.5528*5.5532*5.5538*5.5528
05/17/2007 00:40:00*5.5534*5.5536*5.5538*5.5528
05/17/2007 00:45:00*5.5535*5.5533*5.5536*5.5533
05/17/2007 00:50:00*5.5535*5.5542*5.5545*5.5532
05/17/2007 00:55:00*5.5542*5.5542*5.5545*5.5539
05/17/2007 01:00:00*5.5539*5.5546*5.5546*5.5539
05/17/2007 01:05:00*5.5543*5.5536*5.5546*5.5536
05/17/2007 01:10:00*5.5535*5.55425*5.5546*5.5516
05/17/2007 01:15:00*5.5539*5.5553*5.5553*5.55345
05/17/2007 01:20:00*5.554*5.55655*5.5567*5.554
05/17/2007 01:25:00*5.5569*5.557*5.5604*5.5553
05/17/2007 01:30:00*5.5567*5.5577*5.55795*5.5556
05/17/2007 01:35:00*5.5556*5.5596*5.5608*5.5556
05/17/2007 01:40:00*5.5592*5.5589*5.56*5.5585
05/17/2007 01:45:00*5.5589*5.5587*5.5591*5.5581
05/17/2007 01:50:00*5.55865*5.5554*5.5587*5.5543
05/17/2007 01:55:00*5.5558*5.5509*5.556*5.5509
05/17/2007 02:00:00*5.5514*5.5526*5.5527*5.5509
05/17/2007 02:05:00*5.552*5.5533*5.5535*5.552
05/17/2007 02:10:00*5.5528*5.5537*5.5541*5.5521
05/17/2007 02:15:00*5.5539*5.5511*5.5547*5.5509
05/17/2007 02:20:00*5.5511*5.5493*5.5513*5.5457
05/17/2007 02:25:00*5.5492*5.5457*5.5495*5.5428
05/17/2007 02:30:00*5.5459*5.5453*5.5462*5.5442
05/17/2007 02:35:00*5.5447*5.5451*5.5453*5.5429
05/17/2007 02:40:00*5.545*5.5444*5.5469*5.5431
05/17/2007 02:45:00*5.5441*5.5459*5.5465*5.5423
05/17/2007 02:50:00*5.5457*5.5433*5.5463*5.5425
05/17/2007 02:55:00*5.5447*5.5465*5.5479*5.5433
05/17/2007 03:00:00*5.5472*5.5433*5.5481*5.5433
05/17/2007 03:05:00*5.5434*5.545*5.5459*5.5421
05/17/2007 03:10:00*5.5442*5.544*5.5454*5.5422
05/17/2007 03:15:00*5.5436*5.544*5.5442*5.5423
05/17/2007 03:20:00*5.5436*5.5427*5.544*5.5417
05/17/2007 03:25:00*5.5425*5.5427*5.5445*5.5409
05/17/2007 03:30:00*5.5426*5.5417*5.5437*5.5407
05/17/2007 03:35:00*5.542*5.5401*5.5422*5.5392
05/17/2007 03:40:00*5.5397*5.53865*5.5407*5.5375
05/17/2007 03:45:00*5.5393*5.5406*5.5411*5.5373
05/17/2007 03:50:00*5.5404*5.5399*5.5416*5.5397
05/17/2007 03:55:00*5.5401*5.5386*5.5402*5.538
05/17/2007 04:00:00*5.5389*5.5419*5.5419*5.5377
05/17/2007 04:05:00*5.5417*5.542*5.5436*5.5376
05/17/2007 04:10:00*5.5423*5.5427*5.5436*5.5417
05/17/2007 04:15:00*5.5421*5.5415*5.5427*5.5406
05/17/2007 04:20:00*5.5413*5.5409*5.542*5.5402
05/17/2007 04:25:00*5.5412*5.541*5.5419*5.5402
05/17/2007 04:30:00*5.5406*5.5407*5.542*5.5396
05/17/2007 04:35:00*5.541*5.5405*5.5419*5.5395
05/17/2007 04:40:00*5.5417*5.5419*5.5426*5.5405
05/17/2007 04:45:00*5.5412*5.5384*5.5419*5.5374
05/17/2007 04:50:00*5.5385*5.5382*5.5397*5.5376
05/17/2007 04:55:00*5.5386*5.5364*5.54*5.5358
05/17/2007 05:00:00*5.5358*5.53585*5.5379*5.5347
05/17/2007 05:05:00*5.537*5.5362*5.5394*5.53585
05/17/2007 05:10:00*5.5374*5.5395*5.5414*5.5362
05/17/2007 05:15:00*5.5397*5.5351*5.5397*5.5351
05/17/2007 05:20:00*5.5351*5.5358*5.537*5.5335
05/17/2007 05:25:00*5.5362*5.5332*5.5364*5.5326
05/17/2007 05:30:00*5.533*5.5307*5.5337*5.5282
05/17/2007 05:35:00*5.5306*5.5335*5.5336*5.5299
05/17/2007 05:40:00*5.5339*5.5339*5.535*5.5326
05/17/2007 05:45:00*5.5338*5.5334*5.5339*5.5325
05/17/2007 05:50:00*5.5336*5.5341*5.5341*5.5329
05/17/2007 05:55:00*5.5338*5.5344*5.5349*5.5328
05/17/2007 06:00:00*5.5341*5.5352*5.5359*5.5332
05/17/2007 06:05:00*5.5354*5.5377*5.5377*5.5345
05/17/2007 06:10:00*5.5372*5.5387*5.5393*5.5367
05/17/2007 06:15:00*5.5385*5.5391*5.5397*5.5373
05/17/2007 06:20:00*5.5388*5.538*5.5394*5.5369
05/17/2007 06:25:00*5.5384*5.5371*5.5385*5.5361
05/17/2007 06:30:00*5.537*5.5357*5.5375*5.5353
05/17/2007 06:35:00*5.5358*5.5326*5.5361*5.5322
05/17/2007 06:40:00*5.5324*5.5327*5.5338*5.5315
05/17/2007 06:45:00*5.5326*5.5361*5.5367*5.5323
05/17/2007 06:50:00*5.536*5.5368*5.5373*5.5342
05/17/2007 06:55:00*5.5373*5.5379*5.5397*5.5368
05/17/2007 07:00:00*5.5388*5.5371*5.5389*5.5371
05/17/2007 07:05:00*5.5375*5.53725*5.5385*5.5358
05/17/2007 07:10:00*5.5372*5.5374*5.5381*5.5365
05/17/2007 07:15:00*5.5372*5.5375*5.5389*5.5366
05/17/2007 07:20:00*5.5376*5.5365*5.5387*5.5347
05/17/2007 07:25:00*5.5362*5.53575*5.5374*5.5356
05/17/2007 07:30:00*5.5356*5.5356*5.5367*5.5346
05/17/2007 07:35:00*5.5359*5.5359*5.5364*5.5344
05/17/2007 07:40:00*5.5352*5.5397*5.5402*5.5352
05/17/2007 07:45:00*5.5397*5.541*5.542*5.539
05/17/2007 07:50:00*5.5415*5.5417*5.543*5.5396
05/17/2007 07:55:00*5.5406*5.5368*5.5417*5.535
05/17/2007 08:00:00*5.5364*5.5355*5.5377*5.534
05/17/2007 08:05:00*5.5353*5.5335*5.5357*5.5321
05/17/2007 08:10:00*5.5326*5.5313*5.534*5.5304
05/17/2007 08:15:00*5.5311*5.5307*5.5319*5.5283
05/17/2007 08:20:00*5.5304*5.532*5.5324*5.5294
05/17/2007 08:25:00*5.5324*5.5345*5.5352*5.5313
05/17/2007 08:30:00*5.5342*5.5329*5.5356*5.5318
05/17/2007 08:35:00*5.5324*5.5334*5.5346*5.5318
05/17/2007 08:40:00*5.5337*5.5362*5.5387*5.533
05/17/2007 08:45:00*5.5359*5.5419*5.5421*5.5355
05/17/2007 08:50:00*5.5415*5.5491*5.5504*5.5409
05/17/2007 08:55:00*5.5485*5.5465*5.5497*5.5459
05/17/2007 09:00:00*5.5465*5.5449*5.5472*5.5444
05/17/2007 09:05:00*5.5456*5.5495*5.5496*5.5443
05/17/2007 09:10:00*5.5495*5.5496*5.5523*5.5489
05/17/2007 09:15:00*5.5493*5.5497*5.5507*5.5482
05/17/2007 09:20:00*5.5495*5.5476*5.55075*5.5463
05/17/2007 09:25:00*5.5479*5.5467*5.54865*5.5433
05/17/2007 09:30:00*5.5471*5.5442*5.5482*5.5439
05/17/2007 09:35:00*5.5436*5.5492*5.5504*5.5433
05/17/2007 09:40:00*5.5495*5.5496*5.554*5.5487
05/17/2007 09:45:00*5.5494*5.5496*5.5509*5.5483
05/17/2007 09:50:00*5.5496*5.5484*5.5509*5.5476
05/17/2007 09:55:00*5.5488*5.5491*5.55*5.5467
05/17/2007 10:00:00*5.5488*5.5478*5.5517*5.5475
05/17/2007 10:05:00*5.548*5.5489*5.5509*5.5478
05/17/2007 10:10:00*5.54985*5.5474*5.5503*5.5471
05/17/2007 10:15:00*5.54865*5.5452*5.54865*5.5442
05/17/2007 10:20:00*5.5444*5.5454*5.5458*5.543
05/17/2007 10:25:00*5.5451*5.5449*5.5465*5.5433
05/17/2007 10:30:00*5.5452*5.5455*5.5455*5.5435
05/17/2007 10:35:00*5.5442*5.54035*5.5455*5.5387
05/17/2007 10:40:00*5.5404*5.5399*5.5414*5.5389
05/17/2007 10:45:00*5.5402*5.54*5.5417*5.5393
05/17/2007 10:50:00*5.5403*5.5416*5.5468*5.5388
05/17/2007 10:55:00*5.5419*5.5408*5.5421*5.5401
05/17/2007 11:00:00*5.5404*5.5446*5.5459*5.539
05/17/2007 11:05:00*5.5445*5.5428*5.5461*5.5412
05/17/2007 11:10:00*5.543*5.5413*5.543*5.54
05/17/2007 11:15:00*5.5417*5.5412*5.5424*5.539
05/17/2007 11:20:00*5.5409*5.53905*5.5417*5.5378
05/17/2007 11:25:00*5.5384*5.5386*5.5406*5.5374
05/17/2007 11:30:00*5.5387*5.5382*5.5393*5.5373
05/17/2007 11:35:00*5.5382*5.5382*5.5389*5.5375
05/17/2007 11:40:00*5.5382*5.5375*5.5388*5.5371
05/17/2007 11:45:00*5.5374*5.53875*5.5388*5.5371
05/17/2007 11:50:00*5.5379*5.5391*5.5397*5.5374
05/17/2007 11:55:00*5.5392*5.5349*5.5395*5.5347
05/17/2007 12:00:00*5.5349*5.53765*5.5384*5.5345
05/17/2007 12:05:00*5.5386*5.5381*5.539*5.537
05/17/2007 12:10:00*5.5374*5.53815*5.5389*5.536
05/17/2007 12:15:00*5.5377*5.5387*5.5394*5.5367
05/17/2007 12:20:00*5.5391*5.5381*5.5391*5.5371
05/17/2007 12:25:00*5.5383*5.5381*5.53895*5.5373
05/17/2007 12:30:00*5.5377*5.5381*5.5388*5.5372
05/17/2007 12:35:00*5.5382*5.5385*5.539*5.537
05/17/2007 12:40:00*5.5383*5.5382*5.5405*5.53765
05/17/2007 12:45:00*5.538*5.5382*5.539*5.5374
05/17/2007 12:50:00*5.5384*5.53735*5.5388*5.537
05/17/2007 12:55:00*5.537*5.5368*5.5378*5.5361
05/17/2007 13:00:00*5.5371*5.5359*5.5374*5.5357
05/17/2007 13:05:00*5.5361*5.5349*5.5365*5.5345
05/17/2007 13:10:00*5.535*5.5356*5.5363*5.5349
05/17/2007 13:15:00*5.5359*5.5353*5.5365*5.535
05/17/2007 13:20:00*5.5352*5.5354*5.5362*5.5349
05/17/2007 13:25:00*5.5361*5.53575*5.5363*5.5353
05/17/2007 13:30:00*5.5362*5.5364*5.53695*5.5355
05/17/2007 13:35:00*5.5365*5.5352*5.53705*5.5329
05/17/2007 13:40:00*5.5347*5.5355*5.5378*5.5334
05/17/2007 13:45:00*5.53505*5.5356*5.5359*5.5349
05/17/2007 13:50:00*5.536*5.5368*5.5368*5.5355
05/17/2007 13:55:00*5.5364*5.5349*5.5368*5.53485
05/17/2007 14:00:00*5.5351*5.5356*5.53575*5.5346
05/17/2007 14:05:00*5.5346*5.5346*5.5356*5.5342
05/17/2007 14:10:00*5.5348*5.5337*5.5351*5.5334
05/17/2007 14:15:00*5.5335*5.53295*5.534*5.5329
05/17/2007 14:20:00*5.5327*5.5334*5.5343*5.53255
05/17/2007 14:25:00*5.5337*5.5337*5.5341*5.5331
05/17/2007 14:30:00*5.534*5.5349*5.5352*5.5337
05/17/2007 14:35:00*5.5349*5.5342*5.5355*5.5342
05/17/2007 14:40:00*5.5345*5.5342*5.5345*5.5342
05/17/2007 14:45:00*5.5345*5.5337*5.5345*5.5337
05/17/2007 14:50:00*5.534*5.5342*5.5346*5.5334
05/17/2007 14:55:00*5.5341*5.53335*5.5348*5.5332
05/17/2007 15:00:00*5.5336*5.5335*5.5339*5.533
05/17/2007 15:05:00*5.5332*5.53365*5.5344*5.5329
05/17/2007 15:10:00*5.53305*5.53335*5.5342*5.53305
05/17/2007 15:15:00*5.53355*5.53325*5.5339*5.5329
05/17/2007 15:20:00*5.5335*5.532*5.5335*5.532
05/17/2007 15:25:00*5.5324*5.5316*5.5326*5.5316
05/17/2007 15:30:00*5.53235*5.5331*5.53355*5.5316
05/17/2007 15:35:00*5.5328*5.5324*5.53355*5.5322
05/17/2007 15:40:00*5.532*5.531*5.5324*5.53075
05/17/2007 15:45:00*5.5313*5.5312*5.5318*5.5309
05/17/2007 15:50:00*5.531*5.5305*5.5312*5.5302
05/17/2007 15:55:00*5.5305*5.5308*5.5315*5.5305
05/17/2007 16:00:00*5.5311*5.5311*5.5315*5.5308
05/17/2007 16:05:00*5.5311*5.5308*5.5316*5.5307
05/17/2007 16:10:00*5.5312*5.531*5.5318*5.5307
05/17/2007 16:15:00*5.5314*5.53155*5.5318*5.5307
05/17/2007 16:20:00*5.5315*5.5329*5.53375*5.53135
05/17/2007 16:25:00*5.53355*5.53195*5.53355*5.53155
05/17/2007 16:30:00*5.532*5.5321*5.5326*5.53195
05/17/2007 16:35:00*5.5321*5.534*5.5342*5.5313
05/17/2007 16:40:00*5.5342*5.5328*5.5359*5.5326
05/17/2007 16:45:00*5.5326*5.534*5.5383*5.5324
05/17/2007 16:50:00*5.5339*5.534*5.5345*5.5334
05/17/2007 16:55:00*5.5337*5.5359*5.53735*5.5337
05/17/2007 17:00:00*5.5363*5.5362*5.53645*5.5356
