05/15/2007 17:05:00*5.5306*5.5296*5.5309*5.5276
05/15/2007 17:10:00*5.5298*5.5253*5.5312*5.5253
05/15/2007 17:15:00*5.5254*5.52615*5.54535*5.5249
05/15/2007 17:20:00*5.525*5.5276*5.5276*5.525
05/15/2007 17:25:00*5.52735*5.5266*5.5281*5.5262
05/15/2007 17:30:00*5.52655*5.5262*5.5274*5.52555
05/15/2007 17:35:00*5.5269*5.52625*5.5269*5.525
05/15/2007 17:40:00*5.52595*5.5254*5.52625*5.5249
05/15/2007 17:45:00*5.5249*5.5249*5.5255*5.5244
05/15/2007 17:50:00*5.5255*5.52485*5.5258*5.523
05/15/2007 17:55:00*5.52505*5.5247*5.5258*5.5244
05/15/2007 18:00:00*5.5253*5.53255*5.53255*5.5247
05/15/2007 18:05:00*5.5328*5.5314*5.5328*5.5311
05/15/2007 18:10:00*5.5317*5.53185*5.5324*5.5313
05/15/2007 18:15:00*5.5322*5.5324*5.5325*5.5316
05/15/2007 18:20:00*5.532*5.5317*5.5324*5.5313
05/15/2007 18:25:00*5.5315*5.5326*5.5329*5.5315
05/15/2007 18:30:00*5.5328*5.53285*5.5334*5.5326
05/15/2007 18:35:00*5.5325*5.533*5.5331*5.5325
05/15/2007 18:40:00*5.5327*5.53295*5.5331*5.5327
05/15/2007 18:45:00*5.533*5.53315*5.53315*5.5328
05/15/2007 18:50:00*5.5332*5.5324*5.5336*5.5322
05/15/2007 18:55:00*5.5322*5.53235*5.53295*5.53185
05/15/2007 19:00:00*5.5322*5.5323*5.5328*5.5317
05/15/2007 19:05:00*5.5319*5.53215*5.5325*5.5319
05/15/2007 19:10:00*5.5319*5.53185*5.5323*5.531
05/15/2007 19:15:00*5.5323*5.532*5.5323*5.5314
05/15/2007 19:20:00*5.532*5.5323*5.53255*5.532
05/15/2007 19:25:00*5.53215*5.53255*5.53255*5.53215
05/15/2007 19:30:00*5.5327*5.53255*5.5331*5.5325
05/15/2007 19:35:00*5.5325*5.53265*5.5331*5.5316
05/15/2007 19:40:00*5.53245*5.5324*5.5328*5.5319
05/15/2007 19:45:00*5.5327*5.5333*5.5333*5.5324
05/15/2007 19:50:00*5.5332*5.53225*5.5333*5.5317
05/15/2007 19:55:00*5.5324*5.53205*5.53255*5.5319
05/15/2007 20:00:00*5.53205*5.53175*5.53225*5.5314
05/15/2007 20:05:00*5.5311*5.53165*5.532*5.5307
05/15/2007 20:10:00*5.5313*5.53085*5.53165*5.5303
05/15/2007 20:15:00*5.5303*5.5303*5.53085*5.5299
05/15/2007 20:20:00*5.531*5.5301*5.531*5.53
05/15/2007 20:25:00*5.5303*5.53075*5.53105*5.5301
05/15/2007 20:30:00*5.5304*5.5302*5.5315*5.5299
05/15/2007 20:35:00*5.52995*5.53105*5.53105*5.52995
05/15/2007 20:40:00*5.5307*5.53105*5.53105*5.5307
05/15/2007 20:45:00*5.5307*5.5313*5.5318*5.5307
05/15/2007 20:50:00*5.5317*5.5308*5.53175*5.5305
05/15/2007 20:55:00*5.53095*5.5322*5.5323*5.5308
05/15/2007 21:00:00*5.5326*5.5316*5.5326*5.5308
05/15/2007 21:05:00*5.5313*5.5307*5.532*5.5303
05/15/2007 21:10:00*5.531*5.5312*5.5319*5.5307
05/15/2007 21:15:00*5.531*5.5319*5.5319*5.531
05/15/2007 21:20:00*5.532*5.53135*5.53225*5.53065
05/15/2007 21:25:00*5.5316*5.53135*5.5322*5.5308
05/15/2007 21:30:00*5.5314*5.53145*5.532*5.53135
05/15/2007 21:35:00*5.531*5.5315*5.53205*5.529
05/15/2007 21:40:00*5.53155*5.5299*5.53155*5.5297
05/15/2007 21:45:00*5.53025*5.53015*5.53075*5.5297
05/15/2007 21:50:00*5.53*5.5303*5.5307*5.5295
05/15/2007 21:55:00*5.53005*5.5301*5.53055*5.5297
05/15/2007 22:00:00*5.5305*5.53145*5.53145*5.5301
05/15/2007 22:05:00*5.53125*5.53035*5.5316*5.53
05/15/2007 22:10:00*5.5306*5.5309*5.5311*5.53005
05/15/2007 22:15:00*5.5308*5.53075*5.531*5.5301
05/15/2007 22:20:00*5.531*5.53075*5.5311*5.5303
05/15/2007 22:25:00*5.5304*5.5305*5.53085*5.5301
05/15/2007 22:30:00*5.5301*5.53035*5.53085*5.5297
05/15/2007 22:35:00*5.528*5.5305*5.5305*5.528
05/15/2007 22:40:00*5.5305*5.5301*5.5309*5.5301
05/15/2007 22:45:00*5.5304*5.53045*5.5305*5.5293
05/15/2007 22:50:00*5.5305*5.5303*5.5305*5.5296
05/15/2007 22:55:00*5.5296*5.52995*5.5307*5.5296
05/15/2007 23:00:00*5.5302*5.52995*5.5306*5.5296
05/15/2007 23:05:00*5.52965*5.5302*5.53055*5.5275
05/15/2007 23:10:00*5.5304*5.5306*5.53115*5.5302
05/15/2007 23:15:00*5.5308*5.5305*5.5315*5.5305
05/15/2007 23:20:00*5.5302*5.53075*5.53115*5.5302
05/15/2007 23:25:00*5.5302*5.53075*5.53075*5.5299
05/15/2007 23:30:00*5.5304*5.53075*5.5314*5.5304
05/15/2007 23:35:00*5.5305*5.5313*5.5313*5.5305
05/15/2007 23:40:00*5.53115*5.5315*5.5319*5.5306
05/15/2007 23:45:00*5.5315*5.53115*5.5315*5.5309
05/15/2007 23:50:00*5.5311*5.5307*5.53115*5.529
05/15/2007 23:55:00*5.5311*5.5311*5.5311*5.5305
05/16/2007 00:00:00*5.5307*5.5309*5.5315*5.5307
05/16/2007 00:05:00*5.531*5.5305*5.5315*5.52995
05/16/2007 00:10:00*5.5304*5.5304*5.5309*5.5302
05/16/2007 00:15:00*5.5304*5.52995*5.5309*5.5299
05/16/2007 00:20:00*5.5301*5.5305*5.5308*5.52965
05/16/2007 00:25:00*5.5302*5.52365*5.5305*5.52225
05/16/2007 00:30:00*5.5235*5.52265*5.524*5.52265
05/16/2007 00:35:00*5.5235*5.52305*5.5235*5.52265
05/16/2007 00:40:00*5.5232*5.52265*5.5232*5.52235
05/16/2007 00:45:00*5.52305*5.5229*5.5233*5.52245
05/16/2007 00:50:00*5.5225*5.52165*5.5234*5.52115
05/16/2007 00:55:00*5.52185*5.52165*5.52225*5.52105
05/16/2007 01:00:00*5.5222*5.52205*5.5225*5.52075
05/16/2007 01:05:00*5.5217*5.52155*5.5223*5.5185
05/16/2007 01:10:00*5.5219*5.5214*5.5223*5.52
05/16/2007 01:15:00*5.5219*5.5216*5.5223*5.5214
05/16/2007 01:20:00*5.522*5.5217*5.5228*5.5216
05/16/2007 01:25:00*5.5216*5.5217*5.5222*5.52145
05/16/2007 01:30:00*5.5222*5.52145*5.5224*5.5206
05/16/2007 01:35:00*5.5217*5.5226*5.5237*5.52145
05/16/2007 01:40:00*5.5223*5.5223*5.5234*5.5219
05/16/2007 01:45:00*5.5227*5.5212*5.5227*5.51935
05/16/2007 01:50:00*5.5215*5.5276*5.5278*5.5204
05/16/2007 01:55:00*5.52765*5.527*5.5284*5.52685
05/16/2007 02:00:00*5.52725*5.5251*5.5278*5.5249
05/16/2007 02:05:00*5.5258*5.5249*5.5265*5.5232
05/16/2007 02:10:00*5.5245*5.5247*5.5252*5.5198
05/16/2007 02:15:00*5.5244*5.52035*5.5253*5.5176
05/16/2007 02:20:00*5.5181*5.5228*5.5239*5.5172
05/16/2007 02:25:00*5.5238*5.5139*5.524*5.5131
05/16/2007 02:30:00*5.5139*5.5153*5.51765*5.5136
05/16/2007 02:35:00*5.5155*5.516*5.51695*5.51265
05/16/2007 02:40:00*5.516*5.514*5.5166*5.5131
05/16/2007 02:45:00*5.5138*5.5145*5.5163*5.5126
05/16/2007 02:50:00*5.5146*5.51475*5.5158*5.5135
05/16/2007 02:55:00*5.5146*5.5137*5.5148*5.5127
05/16/2007 03:00:00*5.5133*5.5135*5.5151*5.5121
05/16/2007 03:05:00*5.513*5.5117*5.5143*5.5115
05/16/2007 03:10:00*5.5117*5.5123*5.5129*5.511
05/16/2007 03:15:00*5.5125*5.51205*5.51325*5.5108
05/16/2007 03:20:00*5.51245*5.51325*5.5139*5.5115
05/16/2007 03:25:00*5.5139*5.51345*5.5144*5.51245
05/16/2007 03:30:00*5.5138*5.5124*5.5151*5.5107
05/16/2007 03:35:00*5.512*5.5127*5.5127*5.5106
05/16/2007 03:40:00*5.5129*5.51135*5.5134*5.51135
05/16/2007 03:45:00*5.5119*5.5125*5.5131*5.5108
05/16/2007 03:50:00*5.51255*5.5173*5.5178*5.5123
05/16/2007 03:55:00*5.5171*5.5187*5.5199*5.51545
05/16/2007 04:00:00*5.5192*5.5219*5.5225*5.51805
05/16/2007 04:05:00*5.5222*5.5192*5.5222*5.51885
05/16/2007 04:10:00*5.51895*5.5217*5.5217*5.51895
05/16/2007 04:15:00*5.5217*5.52035*5.5217*5.52035
05/16/2007 04:20:00*5.5213*5.5219*5.5223*5.52005
05/16/2007 04:25:00*5.5222*5.52625*5.5268*5.52115
05/16/2007 04:30:00*5.5271*5.5244*5.5271*5.52365
05/16/2007 04:35:00*5.5245*5.524*5.52555*5.5195
05/16/2007 04:40:00*5.5238*5.5236*5.5269*5.52245
05/16/2007 04:45:00*5.5234*5.5242*5.526*5.5234
05/16/2007 04:50:00*5.5244*5.5228*5.5245*5.5222
05/16/2007 04:55:00*5.523*5.52335*5.5241*5.522
05/16/2007 05:00:00*5.5235*5.5216*5.5235*5.52105
05/16/2007 05:05:00*5.5218*5.5207*5.5221*5.5205
05/16/2007 05:10:00*5.5208*5.5225*5.5226*5.5207
05/16/2007 05:15:00*5.5225*5.5223*5.5231*5.52105
05/16/2007 05:20:00*5.5222*5.5218*5.52325*5.5214
05/16/2007 05:25:00*5.5221*5.5225*5.52285*5.5202
05/16/2007 05:30:00*5.5226*5.526*5.5261*5.5214
05/16/2007 05:35:00*5.5259*5.52435*5.52845*5.5219
05/16/2007 05:40:00*5.5229*5.52125*5.52475*5.5176
05/16/2007 05:45:00*5.52*5.5215*5.52315*5.5196
05/16/2007 05:50:00*5.5208*5.519*5.52245*5.5183
05/16/2007 05:55:00*5.5187*5.5165*5.5192*5.5163
05/16/2007 06:00:00*5.5168*5.5183*5.51895*5.5165
05/16/2007 06:05:00*5.5186*5.5199*5.52085*5.518
05/16/2007 06:10:00*5.5202*5.5197*5.5207*5.5191
05/16/2007 06:15:00*5.5196*5.5199*5.52095*5.5181
05/16/2007 06:20:00*5.5203*5.5255*5.5281*5.5194
05/16/2007 06:25:00*5.5253*5.5278*5.5301*5.5249
05/16/2007 06:30:00*5.5275*5.5294*5.5313*5.5257
05/16/2007 06:35:00*5.5297*5.5302*5.5319*5.5291
05/16/2007 06:40:00*5.5304*5.53135*5.5323*5.5298
05/16/2007 06:45:00*5.5324*5.5315*5.5335*5.5295
05/16/2007 06:50:00*5.53065*5.5317*5.5333*5.5293
05/16/2007 06:55:00*5.5317*5.5284*5.5321*5.5278
05/16/2007 07:00:00*5.5289*5.5276*5.529*5.52475
05/16/2007 07:05:00*5.528*5.5281*5.5284*5.52625
05/16/2007 07:10:00*5.52785*5.527*5.5285*5.5255
05/16/2007 07:15:00*5.5266*5.5271*5.5286*5.5257
05/16/2007 07:20:00*5.5269*5.5285*5.5294*5.52665
05/16/2007 07:25:00*5.52775*5.53085*5.5325*5.52775
05/16/2007 07:30:00*5.5317*5.5324*5.5332*5.53085
05/16/2007 07:35:00*5.5326*5.5329*5.5337*5.53175
05/16/2007 07:40:00*5.5327*5.5291*5.5334*5.527
05/16/2007 07:45:00*5.5294*5.5282*5.5306*5.5274
05/16/2007 07:50:00*5.5277*5.5292*5.5302*5.5277
05/16/2007 07:55:00*5.5288*5.5295*5.53*5.5281
05/16/2007 08:00:00*5.5295*5.5296*5.5306*5.5287
05/16/2007 08:05:00*5.5299*5.5315*5.533*5.5282
05/16/2007 08:10:00*5.5317*5.5317*5.5333*5.5302
05/16/2007 08:15:00*5.5313*5.53355*5.5337*5.531
05/16/2007 08:20:00*5.5339*5.5346*5.5364*5.5335
05/16/2007 08:25:00*5.5348*5.5339*5.535*5.5328
05/16/2007 08:30:00*5.5336*5.5317*5.5341*5.5292
05/16/2007 08:35:00*5.5314*5.5297*5.5317*5.5272
05/16/2007 08:40:00*5.5301*5.5297*5.531*5.5288
05/16/2007 08:45:00*5.5293*5.5286*5.5301*5.5277
05/16/2007 08:50:00*5.5293*5.5275*5.5305*5.5265
05/16/2007 08:55:00*5.5277*5.5273*5.5294*5.52585
05/16/2007 09:00:00*5.5271*5.5266*5.5295*5.5263
05/16/2007 09:05:00*5.5267*5.5219*5.5279*5.5212
05/16/2007 09:10:00*5.522*5.52325*5.5246*5.5219
05/16/2007 09:15:00*5.5233*5.5246*5.5246*5.5219
05/16/2007 09:20:00*5.5242*5.5263*5.5275*5.5232
05/16/2007 09:25:00*5.5265*5.5284*5.5291*5.524
05/16/2007 09:30:00*5.528*5.52745*5.52975*5.5266
05/16/2007 09:35:00*5.5272*5.5281*5.529*5.527
05/16/2007 09:40:00*5.5279*5.5312*5.5316*5.5279
05/16/2007 09:45:00*5.5312*5.5299*5.5312*5.5294
05/16/2007 09:50:00*5.5299*5.5318*5.532*5.5294
05/16/2007 09:55:00*5.53175*5.5332*5.5341*5.5308
05/16/2007 10:00:00*5.5328*5.5334*5.5347*5.5322
05/16/2007 10:05:00*5.5339*5.5349*5.5367*5.533
05/16/2007 10:10:00*5.5349*5.5359*5.5363*5.53435
05/16/2007 10:15:00*5.5359*5.5369*5.5375*5.5355
05/16/2007 10:20:00*5.5365*5.5355*5.5369*5.533
05/16/2007 10:25:00*5.5354*5.5381*5.5381*5.5353
05/16/2007 10:30:00*5.5383*5.53975*5.5401*5.5369
05/16/2007 10:35:00*5.5396*5.5407*5.5409*5.5386
05/16/2007 10:40:00*5.5412*5.5383*5.5412*5.538
05/16/2007 10:45:00*5.5377*5.5408*5.5412*5.5375
05/16/2007 10:50:00*5.5412*5.5389*5.5415*5.5384
05/16/2007 10:55:00*5.5398*5.5411*5.5415*5.5387
05/16/2007 11:00:00*5.5414*5.5432*5.54515*5.5411
05/16/2007 11:05:00*5.5429*5.54305*5.5432*5.5408
05/16/2007 11:10:00*5.5433*5.551*5.5516*5.5419
05/16/2007 11:15:00*5.5514*5.5537*5.5537*5.5468
05/16/2007 11:20:00*5.5537*5.553*5.5568*5.5519
05/16/2007 11:25:00*5.5527*5.54845*5.5531*5.5477
05/16/2007 11:30:00*5.549*5.55*5.5504*5.54845
05/16/2007 11:35:00*5.5506*5.5527*5.5539*5.5496
05/16/2007 11:40:00*5.5532*5.5541*5.5559*5.5522
05/16/2007 11:45:00*5.5543*5.5565*5.5575*5.5535
05/16/2007 11:50:00*5.5571*5.5563*5.5579*5.5555
05/16/2007 11:55:00*5.5569*5.5597*5.562*5.5559
05/16/2007 12:00:00*5.5604*5.5614*5.5635*5.5594
05/16/2007 12:05:00*5.5612*5.5623*5.5646*5.561
05/16/2007 12:10:00*5.5619*5.5643*5.5649*5.5615
05/16/2007 12:15:00*5.5636*5.5648*5.5661*5.5625
05/16/2007 12:20:00*5.565*5.5622*5.5658*5.5618
05/16/2007 12:25:00*5.5625*5.56375*5.5649*5.562
05/16/2007 12:30:00*5.5639*5.5654*5.5664*5.5636
05/16/2007 12:35:00*5.5654*5.5666*5.5672*5.5648
05/16/2007 12:40:00*5.5667*5.5657*5.5686*5.5657
05/16/2007 12:45:00*5.5658*5.5654*5.5673*5.5644
05/16/2007 12:50:00*5.5648*5.5634*5.5654*5.5631
05/16/2007 12:55:00*5.5632*5.5616*5.564*5.5603
05/16/2007 13:00:00*5.5616*5.5618*5.5638*5.5605
05/16/2007 13:05:00*5.5621*5.5625*5.5638*5.5604
05/16/2007 13:10:00*5.5627*5.5616*5.5631*5.561
05/16/2007 13:15:00*5.5609*5.5611*5.5629*5.5607
05/16/2007 13:20:00*5.5603*5.5618*5.5624*5.5603
05/16/2007 13:25:00*5.5618*5.5594*5.563*5.5582
05/16/2007 13:30:00*5.5588*5.5608*5.5619*5.5588
05/16/2007 13:35:00*5.5607*5.5603*5.5613*5.5596
05/16/2007 13:40:00*5.5601*5.5595*5.5614*5.5585
05/16/2007 13:45:00*5.5595*5.5576*5.5598*5.5574
05/16/2007 13:50:00*5.5573*5.5588*5.5591*5.5572
05/16/2007 13:55:00*5.5584*5.5574*5.5593*5.556
05/16/2007 14:00:00*5.5571*5.5578*5.55845*5.5569
05/16/2007 14:05:00*5.558*5.558*5.5586*5.5572
05/16/2007 14:10:00*5.558*5.5536*5.55865*5.553
05/16/2007 14:15:00*5.5537*5.554*5.5549*5.5521
05/16/2007 14:20:00*5.5534*5.5499*5.554*5.5487
05/16/2007 14:25:00*5.5502*5.55*5.5507*5.5494
05/16/2007 14:30:00*5.5501*5.5501*5.5521*5.5495
05/16/2007 14:35:00*5.5502*5.5491*5.5515*5.5491
05/16/2007 14:40:00*5.5497*5.5502*5.5507*5.5491
05/16/2007 14:45:00*5.5506*5.5514*5.5521*5.5492
05/16/2007 14:50:00*5.5511*5.5509*5.5515*5.5502
05/16/2007 14:55:00*5.5512*5.5499*5.5515*5.5496
05/16/2007 15:00:00*5.5496*5.5487*5.5505*5.5478
05/16/2007 15:05:00*5.5485*5.5496*5.5499*5.5473
05/16/2007 15:10:00*5.5487*5.5482*5.5497*5.5439
05/16/2007 15:15:00*5.5476*5.5482*5.5487*5.5473
05/16/2007 15:20:00*5.5485*5.5446*5.5485*5.5446
05/16/2007 15:25:00*5.545*5.5464*5.5472*5.5442
05/16/2007 15:30:00*5.5461*5.5427*5.5464*5.5411
05/16/2007 15:35:00*5.5424*5.5428*5.5435*5.5416
05/16/2007 15:40:00*5.5431*5.5428*5.5431*5.5417
05/16/2007 15:45:00*5.5428*5.5424*5.5428*5.542
05/16/2007 15:50:00*5.5427*5.5424*5.54295*5.5424
05/16/2007 15:55:00*5.5427*5.5424*5.5427*5.5416
05/16/2007 16:00:00*5.5432*5.5432*5.5444*5.5424
05/16/2007 16:05:00*5.5437*5.54155*5.544*5.5415
05/16/2007 16:10:00*5.5413*5.54205*5.5427*5.5404
05/16/2007 16:15:00*5.5425*5.5502*5.5502*5.5412
05/16/2007 16:20:00*5.55*5.5502*5.5506*5.5495
05/16/2007 16:25:00*5.5504*5.5508*5.5508*5.5493
05/16/2007 16:30:00*5.5504*5.5433*5.5508*5.54325
05/16/2007 16:35:00*5.5435*5.5507*5.5511*5.5433
05/16/2007 16:40:00*5.5511*5.5521*5.5525*5.5507
05/16/2007 16:45:00*5.5525*5.55105*5.5668*5.5509
05/16/2007 16:50:00*5.551*5.5515*5.5515*5.5509
05/16/2007 16:55:00*5.55105*5.5521*5.5521*5.55105
05/16/2007 17:00:00*5.5516*5.5515*5.5523*5.5513
