05/14/2007 17:05:00*5.5034*5.5023*5.5044*5.5011
05/14/2007 17:10:00*5.5021*5.5051*5.5231*5.5019
05/14/2007 17:15:00*5.5231*5.5042*5.5231*5.504
05/14/2007 17:20:00*5.5043*5.5046*5.5052*5.504
05/14/2007 17:25:00*5.505*5.5075*5.5081*5.5046
05/14/2007 17:30:00*5.5075*5.50495*5.5078*5.5037
05/14/2007 17:35:00*5.5051*5.5058*5.5058*5.5044
05/14/2007 17:40:00*5.5055*5.5061*5.5064*5.5049
05/14/2007 17:45:00*5.50665*5.506*5.50665*5.5052
05/14/2007 17:50:00*5.5055*5.5052*5.506*5.5048
05/14/2007 17:55:00*5.5056*5.5054*5.5056*5.5052
05/14/2007 18:00:00*5.5056*5.5045*5.5056*5.5045
05/14/2007 18:05:00*5.5047*5.5043*5.5049*5.5039
05/14/2007 18:10:00*5.5041*5.5044*5.5053*5.5039
05/14/2007 18:15:00*5.5047*5.5044*5.505*5.5042
05/14/2007 18:20:00*5.5044*5.5044*5.5045*5.5036
05/14/2007 18:25:00*5.5046*5.5046*5.5046*5.5044
05/14/2007 18:30:00*5.5041*5.5036*5.5047*5.5034
05/14/2007 18:35:00*5.5039*5.5037*5.5041*5.5032
05/14/2007 18:40:00*5.5034*5.5034*5.5037*5.5034
05/14/2007 18:45:00*5.5036*5.504*5.5042*5.5034
05/14/2007 18:50:00*5.504*5.5043*5.5048*5.504
05/14/2007 18:55:00*5.5045*5.5045*5.5045*5.5043
05/14/2007 19:00:00*5.5041*5.5042*5.5045*5.5037
05/14/2007 19:05:00*5.5039*5.5036*5.5062*5.5035
05/14/2007 19:10:00*5.5039*5.5063*5.5063*5.5036
05/14/2007 19:15:00*5.5046*5.5068*5.5068*5.5046
05/14/2007 19:20:00*5.5045*5.5048*5.5068*5.5045
05/14/2007 19:25:00*5.5046*5.505*5.5068*5.5044
05/14/2007 19:30:00*5.5048*5.505*5.5068*5.5046
05/14/2007 19:35:00*5.5048*5.5048*5.5055*5.5048
05/14/2007 19:40:00*5.5045*5.5042*5.5048*5.504
05/14/2007 19:45:00*5.504*5.5038*5.5043*5.5034
05/14/2007 19:50:00*5.504*5.5044*5.5046*5.5038
05/14/2007 19:55:00*5.5046*5.5023*5.5048*5.5021
05/14/2007 20:00:00*5.5021*5.5044*5.5046*5.5021
05/14/2007 20:05:00*5.5046*5.5032*5.5049*5.5023
05/14/2007 20:10:00*5.5028*5.5024*5.5032*5.5017
05/14/2007 20:15:00*5.502*5.5034*5.5034*5.502
05/14/2007 20:20:00*5.5032*5.5036*5.5043*5.5028
05/14/2007 20:25:00*5.5039*5.5036*5.5043*5.5035
05/14/2007 20:30:00*5.5039*5.5038*5.5048*5.5036
05/14/2007 20:35:00*5.5035*5.5043*5.5043*5.5035
05/14/2007 20:40:00*5.5039*5.5035*5.5043*5.5035
05/14/2007 20:45:00*5.5039*5.5032*5.5043*5.5029
05/14/2007 20:50:00*5.5036*5.5034*5.504*5.5029
05/14/2007 20:55:00*5.5037*5.5028*5.5044*5.5026
05/14/2007 21:00:00*5.5025*5.5033*5.5033*5.5015
05/14/2007 21:05:00*5.5027*5.50285*5.5033*5.50215
05/14/2007 21:10:00*5.5023*5.503*5.503*5.5022
05/14/2007 21:15:00*5.50285*5.503*5.5036*5.5015
05/14/2007 21:20:00*5.5025*5.503*5.5033*5.5023
05/14/2007 21:25:00*5.50295*5.5024*5.50315*5.5022
05/14/2007 21:30:00*5.5023*5.50165*5.5024*5.50165
05/14/2007 21:35:00*5.5022*5.5022*5.50245*5.5013
05/14/2007 21:40:00*5.5025*5.5024*5.5033*5.5019
05/14/2007 21:45:00*5.5029*5.5024*5.5032*5.5017
05/14/2007 21:50:00*5.5021*5.5024*5.5027*5.5016
05/14/2007 21:55:00*5.5024*5.50555*5.5058*5.5019
05/14/2007 22:00:00*5.5058*5.50555*5.5058*5.5054
05/14/2007 22:05:00*5.5055*5.5061*5.5062*5.5053
05/14/2007 22:10:00*5.5057*5.5057*5.5062*5.5051
05/14/2007 22:15:00*5.5061*5.5057*5.5063*5.5053
05/14/2007 22:20:00*5.5085*5.5057*5.5085*5.5056
05/14/2007 22:25:00*5.50575*5.5059*5.5062*5.5051
05/14/2007 22:30:00*5.5061*5.5059*5.5063*5.50565
05/14/2007 22:35:00*5.5062*5.5063*5.5065*5.5057
05/14/2007 22:40:00*5.5066*5.5061*5.5066*5.5058
05/14/2007 22:45:00*5.506*5.5065*5.5067*5.506
05/14/2007 22:50:00*5.509*5.5064*5.509*5.5064
05/14/2007 22:55:00*5.5067*5.5065*5.5069*5.5061
05/14/2007 23:00:00*5.5063*5.5065*5.5067*5.506
05/14/2007 23:05:00*5.5065*5.5067*5.5067*5.506
05/14/2007 23:10:00*5.5065*5.506*5.5067*5.50585
05/14/2007 23:15:00*5.5062*5.5067*5.5069*5.506
05/14/2007 23:20:00*5.5065*5.506*5.509*5.506
05/14/2007 23:25:00*5.5065*5.5068*5.5072*5.506
05/14/2007 23:30:00*5.5064*5.507*5.5073*5.5062
05/14/2007 23:35:00*5.5069*5.5071*5.5075*5.5067
05/14/2007 23:40:00*5.5071*5.507*5.5078*5.5066
05/14/2007 23:45:00*5.5067*5.507*5.5082*5.5066
05/14/2007 23:50:00*5.50675*5.5071*5.5095*5.50655
05/14/2007 23:55:00*5.5074*5.50675*5.5075*5.50655
05/15/2007 00:00:00*5.5067*5.50675*5.5074*5.50635
05/15/2007 00:05:00*5.5071*5.5069*5.5075*5.5064
05/15/2007 00:10:00*5.5068*5.5062*5.5071*5.5061
05/15/2007 00:15:00*5.5066*5.50685*5.5069*5.5061
05/15/2007 00:20:00*5.5069*5.5071*5.5071*5.5065
05/15/2007 00:25:00*5.5071*5.5064*5.5074*5.5061
05/15/2007 00:30:00*5.5066*5.50665*5.50665*5.5056
05/15/2007 00:35:00*5.5065*5.5069*5.509*5.50615
05/15/2007 00:40:00*5.5067*5.5066*5.507*5.50635
05/15/2007 00:45:00*5.507*5.5066*5.5073*5.5066
05/15/2007 00:50:00*5.509*5.507*5.509*5.5066
05/15/2007 00:55:00*5.5074*5.5074*5.5074*5.507
05/15/2007 01:00:00*5.5069*5.5074*5.5074*5.5069
05/15/2007 01:05:00*5.507*5.5072*5.51*5.5066
05/15/2007 01:10:00*5.5074*5.5069*5.5074*5.5066
05/15/2007 01:15:00*5.5068*5.507*5.507*5.5068
05/15/2007 01:20:00*5.5065*5.5071*5.5073*5.5065
05/15/2007 01:25:00*5.5076*5.5086*5.5092*5.507
05/15/2007 01:30:00*5.5083*5.5081*5.5086*5.5077
05/15/2007 01:35:00*5.50845*5.5072*5.509*5.5066
05/15/2007 01:40:00*5.50705*5.5073*5.5076*5.5066
05/15/2007 01:45:00*5.50715*5.5074*5.5089*5.50715
05/15/2007 01:50:00*5.5079*5.5081*5.5089*5.5074
05/15/2007 01:55:00*5.5083*5.5087*5.5092*5.50755
05/15/2007 02:00:00*5.5085*5.507*5.5106*5.5069
05/15/2007 02:05:00*5.5072*5.5043*5.508*5.5019
05/15/2007 02:10:00*5.5044*5.5049*5.5052*5.5037
05/15/2007 02:15:00*5.5048*5.5074*5.5085*5.5037
05/15/2007 02:20:00*5.5076*5.5083*5.5115*5.5065
05/15/2007 02:25:00*5.5083*5.5071*5.5091*5.5061
05/15/2007 02:30:00*5.5074*5.5058*5.5078*5.5054
05/15/2007 02:35:00*5.5055*5.5052*5.5068*5.5046
05/15/2007 02:40:00*5.5051*5.5111*5.5126*5.5051
05/15/2007 02:45:00*5.5111*5.5084*5.5117*5.5073
05/15/2007 02:50:00*5.5081*5.5089*5.5096*5.5074
05/15/2007 02:55:00*5.5088*5.5066*5.5095*5.5058
05/15/2007 03:00:00*5.5067*5.5094*5.5102*5.5062
05/15/2007 03:05:00*5.5096*5.5164*5.5189*5.5094
05/15/2007 03:10:00*5.5166*5.5153*5.5171*5.5138
05/15/2007 03:15:00*5.5154*5.5138*5.5155*5.5134
05/15/2007 03:20:00*5.514*5.5168*5.5173*5.5136
05/15/2007 03:25:00*5.5172*5.5225*5.5251*5.5166
05/15/2007 03:30:00*5.5223*5.5235*5.5247*5.5209
05/15/2007 03:35:00*5.5233*5.5231*5.5247*5.5225
05/15/2007 03:40:00*5.5223*5.5192*5.5231*5.5172
05/15/2007 03:45:00*5.5188*5.51795*5.5197*5.5167
05/15/2007 03:50:00*5.5174*5.5195*5.5199*5.516
05/15/2007 03:55:00*5.5195*5.5212*5.5227*5.5194
05/15/2007 04:00:00*5.521*5.5216*5.5223*5.5205
05/15/2007 04:05:00*5.5213*5.5226*5.5226*5.5206
05/15/2007 04:10:00*5.5224*5.5225*5.5241*5.522
05/15/2007 04:15:00*5.5228*5.523*5.5244*5.496
05/15/2007 04:20:00*5.5226*5.5219*5.5234*5.5216
05/15/2007 04:25:00*5.522*5.5227*5.524*5.4935
05/15/2007 04:30:00*5.5228*5.5224*5.5243*5.522
05/15/2007 04:35:00*5.5221*5.5171*5.52605*5.5137
05/15/2007 04:40:00*5.5167*5.5174*5.5182*5.5143
05/15/2007 04:45:00*5.5174*5.5179*5.5187*5.5159
05/15/2007 04:50:00*5.5177*5.5167*5.5189*5.5163
05/15/2007 04:55:00*5.516*5.5161*5.5177*5.5153
05/15/2007 05:00:00*5.5161*5.5171*5.5171*5.4828
05/15/2007 05:05:00*5.5171*5.5155*5.5173*5.5146
05/15/2007 05:10:00*5.5152*5.5103*5.5156*5.51025
05/15/2007 05:15:00*5.5106*5.5127*5.5135*5.5103
05/15/2007 05:20:00*5.5128*5.5126*5.5132*5.5113
05/15/2007 05:25:00*5.5129*5.51245*5.5145*5.5122
05/15/2007 05:30:00*5.5132*5.5139*5.5149*5.51245
05/15/2007 05:35:00*5.5142*5.5131*5.5153*5.5126
05/15/2007 05:40:00*5.5129*5.5135*5.5149*5.5121
05/15/2007 05:45:00*5.5135*5.51385*5.5145*5.5119
05/15/2007 05:50:00*5.5136*5.5152*5.5161*5.51305
05/15/2007 05:55:00*5.515*5.5163*5.5167*5.51425
05/15/2007 06:00:00*5.5165*5.5177*5.5185*5.5151
05/15/2007 06:05:00*5.5179*5.5181*5.52*5.5169
05/15/2007 06:10:00*5.5179*5.5174*5.5184*5.5166
05/15/2007 06:15:00*5.5178*5.5179*5.5193*5.5169
05/15/2007 06:20:00*5.5181*5.5171*5.5187*5.5165
05/15/2007 06:25:00*5.5171*5.5177*5.5181*5.5166
05/15/2007 06:30:00*5.5179*5.5177*5.5186*5.5164
05/15/2007 06:35:00*5.5176*5.5172*5.5181*5.5168
05/15/2007 06:40:00*5.51735*5.5174*5.5179*5.5163
05/15/2007 06:45:00*5.5175*5.5179*5.5187*5.5166
05/15/2007 06:50:00*5.5182*5.5177*5.519*5.5157
05/15/2007 06:55:00*5.5176*5.5151*5.5179*5.5151
05/15/2007 07:00:00*5.5161*5.5198*5.5201*5.5151
05/15/2007 07:05:00*5.5201*5.5203*5.521*5.5186
05/15/2007 07:10:00*5.5205*5.519*5.5206*5.51865
05/15/2007 07:15:00*5.5193*5.5183*5.5195*5.5174
05/15/2007 07:20:00*5.5185*5.5193*5.5198*5.5179
05/15/2007 07:25:00*5.5192*5.5211*5.5218*5.5186
05/15/2007 07:30:00*5.52075*5.5212*5.5217*5.51985
05/15/2007 07:35:00*5.5213*5.5218*5.5223*5.52
05/15/2007 07:40:00*5.5215*5.5224*5.5227*5.5206
05/15/2007 07:45:00*5.5222*5.5255*5.5258*5.5213
05/15/2007 07:50:00*5.5253*5.5253*5.5278*5.5227
05/15/2007 07:55:00*5.5248*5.5257*5.5279*5.5248
05/15/2007 08:00:00*5.526*5.5224*5.5263*5.5224
05/15/2007 08:05:00*5.5227*5.5239*5.5245*5.5224
05/15/2007 08:10:00*5.5237*5.526*5.5284*5.5236
05/15/2007 08:15:00*5.5259*5.5241*5.5265*5.5241
05/15/2007 08:20:00*5.5244*5.524*5.52595*5.5236
05/15/2007 08:25:00*5.5241*5.5248*5.5249*5.523
05/15/2007 08:30:00*5.5245*5.5224*5.5254*5.5214
05/15/2007 08:35:00*5.5232*5.5069*5.5232*5.4941
05/15/2007 08:40:00*5.5069*5.5101*5.5107*5.5057
05/15/2007 08:45:00*5.5099*5.5096*5.5105*5.5077
05/15/2007 08:50:00*5.5099*5.5093*5.5099*5.5069
05/15/2007 08:55:00*5.509*5.5088*5.5104*5.5078
05/15/2007 09:00:00*5.509*5.5099*5.5105*5.5083
05/15/2007 09:05:00*5.5097*5.5099*5.5116*5.5094
05/15/2007 09:10:00*5.5105*5.512*5.5145*5.5099
05/15/2007 09:15:00*5.5114*5.5118*5.5132*5.5112
05/15/2007 09:20:00*5.5122*5.5111*5.5122*5.5099
05/15/2007 09:25:00*5.511*5.5129*5.5129*5.51
05/15/2007 09:30:00*5.5125*5.513*5.5142*5.5119
05/15/2007 09:35:00*5.5134*5.5135*5.5138*5.5122
05/15/2007 09:40:00*5.5134*5.5161*5.5161*5.5128
05/15/2007 09:45:00*5.5167*5.5222*5.5232*5.5161
05/15/2007 09:50:00*5.523*5.5251*5.5253*5.5222
05/15/2007 09:55:00*5.5254*5.5261*5.5284*5.5251
05/15/2007 10:00:00*5.5262*5.5254*5.5274*5.524
05/15/2007 10:05:00*5.5248*5.5247*5.5259*5.5234
05/15/2007 10:10:00*5.5243*5.5192*5.5256*5.5192
05/15/2007 10:15:00*5.5201*5.5179*5.5206*5.517
05/15/2007 10:20:00*5.5181*5.519*5.5205*5.5179
05/15/2007 10:25:00*5.5187*5.5197*5.5211*5.5186
05/15/2007 10:30:00*5.5195*5.51885*5.5202*5.5173
05/15/2007 10:35:00*5.5183*5.5176*5.5201*5.5148
05/15/2007 10:40:00*5.5176*5.5138*5.5179*5.5134
05/15/2007 10:45:00*5.5143*5.5135*5.5143*5.5083
05/15/2007 10:50:00*5.5131*5.5114*5.5167*5.5102
05/15/2007 10:55:00*5.5117*5.5128*5.5132*5.5099
05/15/2007 11:00:00*5.5127*5.5164*5.5166*5.512
05/15/2007 11:05:00*5.516*5.518*5.5186*5.5148
05/15/2007 11:10:00*5.5177*5.5177*5.5187*5.5165
05/15/2007 11:15:00*5.5179*5.5179*5.5211*5.5172
05/15/2007 11:20:00*5.5182*5.52*5.5202*5.5178
05/15/2007 11:25:00*5.5197*5.5203*5.52095*5.5189
05/15/2007 11:30:00*5.52055*5.52*5.52175*5.5191
05/15/2007 11:35:00*5.5204*5.5202*5.52105*5.5177
05/15/2007 11:40:00*5.5197*5.5225*5.5235*5.5191
05/15/2007 11:45:00*5.5229*5.5205*5.5247*5.5203
05/15/2007 11:50:00*5.5209*5.521*5.5214*5.5192
05/15/2007 11:55:00*5.52135*5.5196*5.52135*5.5188
05/15/2007 12:00:00*5.5199*5.51995*5.5207*5.519
05/15/2007 12:05:00*5.5194*5.5192*5.52045*5.5187
05/15/2007 12:10:00*5.5196*5.52045*5.52165*5.5192
05/15/2007 12:15:00*5.5198*5.5187*5.5207*5.5184
05/15/2007 12:20:00*5.5187*5.51495*5.51955*5.5147
05/15/2007 12:25:00*5.5146*5.51565*5.51665*5.5146
05/15/2007 12:30:00*5.5149*5.51645*5.51705*5.5149
05/15/2007 12:35:00*5.51665*5.51605*5.51745*5.5156
05/15/2007 12:40:00*5.5158*5.5149*5.51705*5.5148
05/15/2007 12:45:00*5.5154*5.51545*5.51685*5.5145
05/15/2007 12:50:00*5.5153*5.5146*5.51585*5.5142
05/15/2007 12:55:00*5.5149*5.515*5.51625*5.5142
05/15/2007 13:00:00*5.51505*5.51505*5.51595*5.5142
05/15/2007 13:05:00*5.51535*5.51565*5.51645*5.5144
05/15/2007 13:10:00*5.5146*5.5169*5.51705*5.5146
05/15/2007 13:15:00*5.5169*5.5164*5.51735*5.5158
05/15/2007 13:20:00*5.5164*5.5162*5.5172*5.515
05/15/2007 13:25:00*5.5164*5.5156*5.5166*5.5153
05/15/2007 13:30:00*5.51555*5.51565*5.51645*5.5151
05/15/2007 13:35:00*5.5154*5.5153*5.51645*5.5143
05/15/2007 13:40:00*5.5149*5.5152*5.5162*5.5145
05/15/2007 13:45:00*5.5148*5.5155*5.5161*5.5148
05/15/2007 13:50:00*5.5156*5.51555*5.51585*5.5149
05/15/2007 13:55:00*5.5149*5.5157*5.51595*5.5149
05/15/2007 14:00:00*5.5153*5.5158*5.51595*5.5144
05/15/2007 14:05:00*5.5155*5.5155*5.5164*5.5149
05/15/2007 14:10:00*5.51575*5.5151*5.51575*5.5143
05/15/2007 14:15:00*5.515*5.5158*5.5164*5.5143
05/15/2007 14:20:00*5.5158*5.5161*5.517*5.5146
05/15/2007 14:25:00*5.5155*5.5157*5.5164*5.5148
05/15/2007 14:30:00*5.5151*5.5159*5.5161*5.515
05/15/2007 14:35:00*5.5161*5.5175*5.5175*5.5158
05/15/2007 14:40:00*5.5169*5.51765*5.51765*5.5164
05/15/2007 14:45:00*5.51705*5.5176*5.5185*5.51705
05/15/2007 14:50:00*5.5175*5.52465*5.52465*5.5175
05/15/2007 14:55:00*5.5242*5.5288*5.5303*5.5242
05/15/2007 15:00:00*5.5285*5.5289*5.5318*5.5285
05/15/2007 15:05:00*5.5287*5.52885*5.5293*5.5279
05/15/2007 15:10:00*5.5284*5.52805*5.5293*5.52735
05/15/2007 15:15:00*5.5306*5.5306*5.5308*5.52805
05/15/2007 15:20:00*5.5304*5.5314*5.5314*5.5302
05/15/2007 15:25:00*5.53095*5.53105*5.5314*5.53075
05/15/2007 15:30:00*5.5316*5.5318*5.5318*5.53105
05/15/2007 15:35:00*5.5316*5.5318*5.5322*5.5313
05/15/2007 15:40:00*5.5316*5.5307*5.532*5.5305
05/15/2007 15:45:00*5.5311*5.53035*5.5314*5.5303
05/15/2007 15:50:00*5.5305*5.53015*5.5314*5.52995
05/15/2007 15:55:00*5.53035*5.528*5.5314*5.528
05/15/2007 16:00:00*5.5278*5.5281*5.5283*5.5271
05/15/2007 16:05:00*5.5279*5.52825*5.529*5.5277
05/15/2007 16:10:00*5.5288*5.52725*5.5327*5.5235
05/15/2007 16:15:00*5.5271*5.5286*5.5289*5.5262
05/15/2007 16:20:00*5.5284*5.5264*5.529*5.5261
05/15/2007 16:25:00*5.52595*5.5274*5.5276*5.52595
05/15/2007 16:30:00*5.527*5.52805*5.5283*5.52665
05/15/2007 16:35:00*5.5279*5.52795*5.5291*5.52745
05/15/2007 16:40:00*5.52775*5.52745*5.5287*5.52745
05/15/2007 16:45:00*5.5273*5.5279*5.5285*5.52705
05/15/2007 16:50:00*5.5281*5.5277*5.5287*5.5265
05/15/2007 16:55:00*5.5281*5.5297*5.5301*5.5276
05/15/2007 17:00:00*5.52945*5.5304*5.5309*5.52865
