05/13/2007 17:05:00*5.5093*5.51*5.515*5.5093
05/13/2007 17:10:00*5.5098*5.5092*5.5102*5.5092
05/13/2007 17:15:00*5.5091*5.5099*5.5102*5.5091
05/13/2007 17:20:00*5.5097*5.5099*5.5102*5.5097
05/13/2007 17:25:00*5.5096*5.5096*5.5099*5.5094
05/13/2007 17:30:00*5.5099*5.5096*5.5099*5.509
05/13/2007 17:35:00*5.5099*5.5103*5.5103*5.5088
05/13/2007 17:40:00*5.5105*5.5099*5.5105*5.5099
05/13/2007 17:45:00*5.5097*5.5101*5.5101*5.5097
05/13/2007 17:50:00*5.51*5.5103*5.5105*5.51
05/13/2007 17:55:00*5.5107*5.5113*5.5113*5.5103
05/13/2007 18:00:00*5.5109*5.5109*5.5117*5.51
05/13/2007 18:05:00*5.5111*5.5105*5.5111*5.5105
05/13/2007 18:10:00*5.5113*5.5104*5.5115*5.5099
05/13/2007 18:15:00*5.5106*5.5117*5.512*5.5101
05/13/2007 18:20:00*5.5115*5.5114*5.5117*5.5114
05/13/2007 18:25:00*5.5117*5.5111*5.5117*5.5111
05/13/2007 18:30:00*5.5109*5.5108*5.5111*5.5103
05/13/2007 18:35:00*5.5106*5.5108*5.5108*5.5103
05/13/2007 18:40:00*5.5112*5.5106*5.5112*5.5106
05/13/2007 18:45:00*5.5108*5.5102*5.5114*5.5102
05/13/2007 18:50:00*5.5105*5.5104*5.5106*5.5089
05/13/2007 18:55:00*5.5101*5.5098*5.5106*5.5096
05/13/2007 19:00:00*5.51*5.5096*5.5108*5.5088
05/13/2007 19:05:00*5.509*5.5093*5.5099*5.5085
05/13/2007 19:10:00*5.5098*5.50985*5.5108*5.50855
05/13/2007 19:15:00*5.5108*5.5117*5.5128*5.50985
05/13/2007 19:20:00*5.5121*5.5117*5.5125*5.5105
05/13/2007 19:25:00*5.5121*5.5109*5.5121*5.5103
05/13/2007 19:30:00*5.5117*5.51065*5.5117*5.50965
05/13/2007 19:35:00*5.511*5.511*5.5115*5.5101
05/13/2007 19:40:00*5.5106*5.5112*5.5113*5.5101
05/13/2007 19:45:00*5.5115*5.5105*5.5119*5.5104
05/13/2007 19:50:00*5.511*5.5122*5.5126*5.5101
05/13/2007 19:55:00*5.51035*5.5141*5.5141*5.51035
05/13/2007 20:00:00*5.5138*5.5124*5.5141*5.51205
05/13/2007 20:05:00*5.51225*5.5139*5.5141*5.51215
05/13/2007 20:10:00*5.5135*5.512*5.5139*5.5118
05/13/2007 20:15:00*5.5122*5.5135*5.5139*5.512
05/13/2007 20:20:00*5.5139*5.5121*5.5139*5.5115
05/13/2007 20:25:00*5.513*5.5131*5.5133*5.5098
05/13/2007 20:30:00*5.5129*5.5131*5.5133*5.512
05/13/2007 20:35:00*5.5122*5.5129*5.5141*5.512
05/13/2007 20:40:00*5.5132*5.51165*5.5136*5.5115
05/13/2007 20:45:00*5.5128*5.5124*5.5132*5.51165
05/13/2007 20:50:00*5.5128*5.51295*5.5142*5.5118
05/13/2007 20:55:00*5.51265*5.5135*5.5138*5.5121
05/13/2007 21:00:00*5.5129*5.51295*5.5145*5.5124
05/13/2007 21:05:00*5.51315*5.5142*5.51495*5.51295
05/13/2007 21:10:00*5.5138*5.5148*5.5151*5.51295
05/13/2007 21:15:00*5.5148*5.5141*5.5148*5.5132
05/13/2007 21:20:00*5.5146*5.51395*5.515*5.5136
05/13/2007 21:25:00*5.5142*5.5136*5.5146*5.5132
05/13/2007 21:30:00*5.5139*5.514*5.5153*5.5136
05/13/2007 21:35:00*5.5148*5.51455*5.5154*5.514
05/13/2007 21:40:00*5.5147*5.51415*5.5152*5.51265
05/13/2007 21:45:00*5.5144*5.5142*5.5148*5.51365
05/13/2007 21:50:00*5.514*5.51365*5.5142*5.51325
05/13/2007 21:55:00*5.5142*5.513*5.5142*5.513
05/13/2007 22:00:00*5.51325*5.51285*5.5141*5.51285
05/13/2007 22:05:00*5.514*5.5136*5.5146*5.51285
05/13/2007 22:10:00*5.5139*5.5137*5.5143*5.5128
05/13/2007 22:15:00*5.5135*5.5143*5.5143*5.5125
05/13/2007 22:20:00*5.5144*5.5145*5.5148*5.513
05/13/2007 22:25:00*5.5143*5.5133*5.5152*5.5133
05/13/2007 22:30:00*5.5144*5.5135*5.5148*5.51065
05/13/2007 22:35:00*5.5131*5.5132*5.514*5.5123
05/13/2007 22:40:00*5.5134*5.51245*5.5137*5.5123
05/13/2007 22:45:00*5.5136*5.5126*5.5139*5.5123
05/13/2007 22:50:00*5.5125*5.5131*5.5137*5.5122
05/13/2007 22:55:00*5.51255*5.5135*5.5137*5.5122
05/13/2007 23:00:00*5.5137*5.5128*5.5141*5.51205
05/13/2007 23:05:00*5.5119*5.5129*5.5137*5.5118
05/13/2007 23:10:00*5.51205*5.5124*5.5135*5.5117
05/13/2007 23:15:00*5.5139*5.5142*5.5144*5.51
05/13/2007 23:20:00*5.5139*5.5144*5.5153*5.51365
05/13/2007 23:25:00*5.5148*5.5143*5.5153*5.5134
05/13/2007 23:30:00*5.514*5.5101*5.515*5.50955
05/13/2007 23:35:00*5.5097*5.5143*5.5147*5.50885
05/13/2007 23:40:00*5.5143*5.5148*5.5152*5.51355
05/13/2007 23:45:00*5.515*5.5142*5.5152*5.514
05/13/2007 23:50:00*5.5146*5.5151*5.5159*5.50945
05/13/2007 23:55:00*5.5149*5.51465*5.5157*5.51455
05/14/2007 00:00:00*5.5148*5.51505*5.5156*5.514
05/14/2007 00:05:00*5.5144*5.5098*5.5153*5.50915
05/14/2007 00:10:00*5.5107*5.5106*5.5108*5.5098
05/14/2007 00:15:00*5.51025*5.5102*5.5108*5.5098
05/14/2007 00:20:00*5.5105*5.51045*5.5118*5.5102
05/14/2007 00:25:00*5.5114*5.51085*5.5117*5.51045
05/14/2007 00:30:00*5.5108*5.50995*5.5112*5.50975
05/14/2007 00:35:00*5.5103*5.50965*5.5106*5.50935
05/14/2007 00:40:00*5.51*5.50915*5.5102*5.50915
05/14/2007 00:45:00*5.5094*5.5103*5.5105*5.5088
05/14/2007 00:50:00*5.5102*5.5099*5.51065*5.5094
05/14/2007 00:55:00*5.5097*5.5104*5.51065*5.5092
05/14/2007 01:00:00*5.5101*5.511*5.5113*5.50935
05/14/2007 01:05:00*5.5105*5.50995*5.5135*5.50995
05/14/2007 01:10:00*5.5102*5.5107*5.5111*5.50935
05/14/2007 01:15:00*5.5107*5.51095*5.5121*5.50935
05/14/2007 01:20:00*5.5108*5.5106*5.5115*5.51005
05/14/2007 01:25:00*5.5116*5.5118*5.5118*5.5106
05/14/2007 01:30:00*5.5114*5.5123*5.5127*5.5108
05/14/2007 01:35:00*5.5121*5.51125*5.5123*5.5109
05/14/2007 01:40:00*5.511*5.5111*5.5117*5.5105
05/14/2007 01:45:00*5.5111*5.5113*5.5117*5.5107
05/14/2007 01:50:00*5.5117*5.5119*5.5135*5.50995
05/14/2007 01:55:00*5.5117*5.5137*5.5142*5.5115
05/14/2007 02:00:00*5.5131*5.5114*5.5139*5.50935
05/14/2007 02:05:00*5.5112*5.5107*5.5127*5.51035
05/14/2007 02:10:00*5.5108*5.5102*5.5118*5.50895
05/14/2007 02:15:00*5.51035*5.5115*5.5127*5.5098
05/14/2007 02:20:00*5.5119*5.5135*5.5147*5.5112
05/14/2007 02:25:00*5.5124*5.5141*5.5146*5.5121
05/14/2007 02:30:00*5.5135*5.5117*5.5141*5.5117
05/14/2007 02:35:00*5.512*5.5115*5.5126*5.5102
05/14/2007 02:40:00*5.5112*5.51345*5.5143*5.5097
05/14/2007 02:45:00*5.514*5.5097*5.5143*5.5097
05/14/2007 02:50:00*5.51*5.5109*5.5112*5.5087
05/14/2007 02:55:00*5.511*5.5098*5.5132*5.5097
05/14/2007 03:00:00*5.50995*5.5159*5.5162*5.5098
05/14/2007 03:05:00*5.5162*5.5153*5.518*5.5141
05/14/2007 03:10:00*5.5158*5.51495*5.5171*5.5137
05/14/2007 03:15:00*5.5154*5.5162*5.5172*5.5147
05/14/2007 03:20:00*5.5162*5.5192*5.5223*5.51605
05/14/2007 03:25:00*5.519*5.5191*5.5203*5.5177
05/14/2007 03:30:00*5.5192*5.5193*5.5203*5.51745
05/14/2007 03:35:00*5.5189*5.518*5.5197*5.517
05/14/2007 03:40:00*5.5182*5.5176*5.5192*5.5172
05/14/2007 03:45:00*5.5168*5.5176*5.5192*5.51675
05/14/2007 03:50:00*5.5179*5.5169*5.5183*5.51615
05/14/2007 03:55:00*5.5173*5.5156*5.5176*5.51465
05/14/2007 04:00:00*5.5158*5.5166*5.5182*5.5149
05/14/2007 04:05:00*5.5165*5.5169*5.5177*5.5158
05/14/2007 04:10:00*5.5165*5.5163*5.5169*5.51415
05/14/2007 04:15:00*5.51535*5.5162*5.5171*5.5153
05/14/2007 04:20:00*5.5154*5.5173*5.5183*5.5154
05/14/2007 04:25:00*5.5175*5.514*5.5175*5.513
05/14/2007 04:30:00*5.5137*5.5117*5.5142*5.511
05/14/2007 04:35:00*5.5125*5.50765*5.51295*5.5062
05/14/2007 04:40:00*5.5082*5.5043*5.5086*5.5043
05/14/2007 04:45:00*5.504*5.5039*5.5058*5.5025
05/14/2007 04:50:00*5.5049*5.5032*5.5054*5.503
05/14/2007 04:55:00*5.5035*5.5011*5.5046*5.5
05/14/2007 05:00:00*5.5014*5.5035*5.504*5.50025
05/14/2007 05:05:00*5.5037*5.5031*5.5047*5.5018
05/14/2007 05:10:00*5.5028*5.5006*5.5032*5.4996
05/14/2007 05:15:00*5.5008*5.5013*5.5024*5.4988
05/14/2007 05:20:00*5.5021*5.501*5.5031*5.5004
05/14/2007 05:25:00*5.5014*5.5006*5.5017*5.4991
05/14/2007 05:30:00*5.5007*5.50355*5.5046*5.5003
05/14/2007 05:35:00*5.5045*5.5029*5.5045*5.5029
05/14/2007 05:40:00*5.5031*5.5023*5.5034*5.5021
05/14/2007 05:45:00*5.5022*5.503*5.5036*5.5012
05/14/2007 05:50:00*5.5027*5.5004*5.5035*5.4996
05/14/2007 05:55:00*5.5007*5.5016*5.5021*5.5002
05/14/2007 06:00:00*5.5021*5.5013*5.5024*5.4996
05/14/2007 06:05:00*5.5021*5.5014*5.5041*5.5001
05/14/2007 06:10:00*5.5006*5.5007*5.5018*5.4999
05/14/2007 06:15:00*5.5008*5.4988*5.5008*5.4984
05/14/2007 06:20:00*5.4988*5.4999*5.4999*5.4978
05/14/2007 06:25:00*5.4999*5.5004*5.5004*5.4994
05/14/2007 06:30:00*5.50025*5.5017*5.5024*5.4998
05/14/2007 06:35:00*5.5019*5.5005*5.502*5.4992
05/14/2007 06:40:00*5.5008*5.5011*5.5012*5.5001
05/14/2007 06:45:00*5.5012*5.5018*5.5025*5.5
05/14/2007 06:50:00*5.502*5.501*5.5024*5.5004
05/14/2007 06:55:00*5.5021*5.5016*5.5025*5.4976
05/14/2007 07:00:00*5.5012*5.5006*5.5019*5.4997
05/14/2007 07:05:00*5.5008*5.49885*5.501*5.49835
05/14/2007 07:10:00*5.4999*5.4987*5.5003*5.4985
05/14/2007 07:15:00*5.4988*5.4975*5.499*5.4962
05/14/2007 07:20:00*5.4978*5.4989*5.49905*5.4972
05/14/2007 07:25:00*5.4992*5.4963*5.4992*5.4962
05/14/2007 07:30:00*5.4963*5.4965*5.4969*5.4953
05/14/2007 07:35:00*5.4966*5.4975*5.4979*5.4943
05/14/2007 07:40:00*5.4974*5.4966*5.4983*5.4961
05/14/2007 07:45:00*5.4966*5.4991*5.4996*5.4957
05/14/2007 07:50:00*5.4987*5.4992*5.5005*5.4982
05/14/2007 07:55:00*5.4993*5.4999*5.501*5.49855
05/14/2007 08:00:00*5.5001*5.4987*5.5002*5.4982
05/14/2007 08:05:00*5.4983*5.5007*5.5012*5.4983
05/14/2007 08:10:00*5.5008*5.5023*5.5028*5.4999
05/14/2007 08:15:00*5.5012*5.5024*5.5032*5.501
05/14/2007 08:20:00*5.5023*5.5037*5.5047*5.5012
05/14/2007 08:25:00*5.5037*5.5031*5.5063*5.5022
05/14/2007 08:30:00*5.5024*5.5034*5.5042*5.5018
05/14/2007 08:35:00*5.5037*5.5031*5.5041*5.5015
05/14/2007 08:40:00*5.5028*5.5044*5.5057*5.5019
05/14/2007 08:45:00*5.5041*5.5042*5.5048*5.5032
05/14/2007 08:50:00*5.5043*5.5078*5.5086*5.5037
05/14/2007 08:55:00*5.5084*5.5067*5.5086*5.5062
05/14/2007 09:00:00*5.5063*5.5059*5.5069*5.5047
05/14/2007 09:05:00*5.5054*5.5048*5.5061*5.5037
05/14/2007 09:10:00*5.5048*5.5044*5.5055*5.5032
05/14/2007 09:15:00*5.5044*5.5033*5.5051*5.5031
05/14/2007 09:20:00*5.5032*5.5029*5.5039*5.5019
05/14/2007 09:25:00*5.5029*5.5029*5.5042*5.5021
05/14/2007 09:30:00*5.5028*5.502*5.5029*5.5019
05/14/2007 09:35:00*5.5023*5.5008*5.5026*5.5007
05/14/2007 09:40:00*5.4998*5.5*5.5008*5.4993
05/14/2007 09:45:00*5.4995*5.4997*5.5009*5.4987
05/14/2007 09:50:00*5.5*5.50005*5.5008*5.4991
05/14/2007 09:55:00*5.4991*5.4989*5.5001*5.4984
05/14/2007 10:00:00*5.4991*5.5002*5.5014*5.4987
05/14/2007 10:05:00*5.4999*5.5014*5.5019*5.4993
05/14/2007 10:10:00*5.5014*5.5005*5.5016*5.4999
05/14/2007 10:15:00*5.5008*5.5005*5.5019*5.5
05/14/2007 10:20:00*5.5005*5.5009*5.5025*5.5002
05/14/2007 10:25:00*5.5013*5.5028*5.5028*5.5003
05/14/2007 10:30:00*5.5029*5.5053*5.5061*5.5019
05/14/2007 10:35:00*5.5051*5.5061*5.5069*5.5048
05/14/2007 10:40:00*5.5067*5.5065*5.507*5.5056
05/14/2007 10:45:00*5.5063*5.503*5.5065*5.5027
05/14/2007 10:50:00*5.5034*5.5025*5.5035*5.5019
05/14/2007 10:55:00*5.5026*5.5*5.503*5.4967
05/14/2007 11:00:00*5.5002*5.5016*5.5022*5.499
05/14/2007 11:05:00*5.5018*5.5023*5.5041*5.5012
05/14/2007 11:10:00*5.5022*5.5048*5.5052*5.5014
05/14/2007 11:15:00*5.505*5.5045*5.5054*5.5026
05/14/2007 11:20:00*5.5041*5.5083*5.5089*5.5041
05/14/2007 11:25:00*5.5078*5.5067*5.5088*5.5053
05/14/2007 11:30:00*5.5066*5.5061*5.5086*5.5054
05/14/2007 11:35:00*5.506*5.5114*5.5119*5.5055
05/14/2007 11:40:00*5.5112*5.5104*5.5114*5.5084
05/14/2007 11:45:00*5.5105*5.5089*5.511*5.5087
05/14/2007 11:50:00*5.5091*5.5092*5.5101*5.5089
05/14/2007 11:55:00*5.5095*5.5101*5.51475*5.5092
05/14/2007 12:00:00*5.51165*5.5112*5.5117*5.5092
05/14/2007 12:05:00*5.5108*5.5112*5.514*5.5105
05/14/2007 12:10:00*5.5113*5.5115*5.512*5.5103
05/14/2007 12:15:00*5.5115*5.5059*5.512*5.5053
05/14/2007 12:20:00*5.5059*5.5065*5.50765*5.5055
05/14/2007 12:25:00*5.5059*5.5063*5.5066*5.5042
05/14/2007 12:30:00*5.5045*5.5062*5.5065*5.5045
05/14/2007 12:35:00*5.5065*5.5035*5.5065*5.5029
05/14/2007 12:40:00*5.5039*5.5039*5.5046*5.5035
05/14/2007 12:45:00*5.5035*5.504*5.5043*5.5033
05/14/2007 12:50:00*5.504*5.5043*5.5043*5.5033
05/14/2007 12:55:00*5.504*5.50375*5.5043*5.5035
05/14/2007 13:00:00*5.50345*5.5023*5.5044*5.4994
05/14/2007 13:05:00*5.5026*5.5015*5.5026*5.5007
05/14/2007 13:10:00*5.5011*5.5008*5.5015*5.5005
05/14/2007 13:15:00*5.5006*5.4967*5.501*5.4965
05/14/2007 13:20:00*5.4995*5.4976*5.4995*5.4966
05/14/2007 13:25:00*5.4974*5.49775*5.4983*5.4969
05/14/2007 13:30:00*5.4979*5.49715*5.4981*5.49685
05/14/2007 13:35:00*5.49685*5.497*5.4975*5.4965
05/14/2007 13:40:00*5.4968*5.49755*5.4981*5.4968
05/14/2007 13:45:00*5.49785*5.4985*5.4992*5.49755
05/14/2007 13:50:00*5.4995*5.505*5.505*5.4985
05/14/2007 13:55:00*5.5047*5.5056*5.5063*5.5043
05/14/2007 14:00:00*5.5059*5.5053*5.5059*5.505
05/14/2007 14:05:00*5.5052*5.5045*5.5104*5.5042
05/14/2007 14:10:00*5.5079*5.50325*5.5092*5.50325
05/14/2007 14:15:00*5.50345*5.5038*5.5057*5.5028
05/14/2007 14:20:00*5.5037*5.5023*5.5044*5.5023
05/14/2007 14:25:00*5.5024*5.5076*5.5082*5.5021
05/14/2007 14:30:00*5.50765*5.5056*5.50765*5.50555
05/14/2007 14:35:00*5.5059*5.5058*5.5061*5.5052
05/14/2007 14:40:00*5.5053*5.50485*5.5058*5.5047
05/14/2007 14:45:00*5.5045*5.507*5.507*5.5039
05/14/2007 14:50:00*5.5075*5.506*5.5075*5.5054
05/14/2007 14:55:00*5.5066*5.5055*5.5069*5.5054
05/14/2007 15:00:00*5.504*5.50365*5.5062*5.5031
05/14/2007 15:05:00*5.5036*5.5032*5.504*5.503
05/14/2007 15:10:00*5.503*5.5021*5.5035*5.5019
05/14/2007 15:15:00*5.5023*5.5023*5.5025*5.502
05/14/2007 15:20:00*5.5025*5.5021*5.5029*5.5017
05/14/2007 15:25:00*5.5024*5.5017*5.5024*5.5015
05/14/2007 15:30:00*5.502*5.5022*5.5026*5.5017
05/14/2007 15:35:00*5.5019*5.5026*5.5026*5.5019
05/14/2007 15:40:00*5.5028*5.5024*5.5031*5.5022
05/14/2007 15:45:00*5.5019*5.5023*5.5027*5.5019
05/14/2007 15:50:00*5.5024*5.5021*5.5027*5.5018
05/14/2007 15:55:00*5.5023*5.5021*5.5024*5.5018
05/14/2007 16:00:00*5.5018*5.5022*5.5023*5.5018
05/14/2007 16:05:00*5.502*5.5018*5.5022*5.5014
05/14/2007 16:10:00*5.5015*5.5017*5.5022*5.5011
05/14/2007 16:15:00*5.5017*5.5019*5.5026*5.5014
05/14/2007 16:20:00*5.502*5.5019*5.5034*5.5019
05/14/2007 16:25:00*5.5015*5.5015*5.5019*5.5015
05/14/2007 16:30:00*5.5019*5.5028*5.5033*5.5015
05/14/2007 16:35:00*5.5023*5.5035*5.5039*5.5015
05/14/2007 16:40:00*5.5037*5.5035*5.5042*5.5035
05/14/2007 16:45:00*5.5038*5.504*5.5042*5.5035
05/14/2007 16:50:00*5.5039*5.5036*5.5044*5.5029
05/14/2007 16:55:00*5.5031*5.5036*5.5041*5.5031
05/14/2007 17:00:00*5.5036*5.5032*5.5045*5.5028
