05/10/2007 17:05:00*5.542*5.5365*5.543*5.5342
05/10/2007 17:10:00*5.5367*5.5354*5.5375*5.5343
05/10/2007 17:15:00*5.5347*5.5385*5.5392*5.5343
05/10/2007 17:20:00*5.5379*5.54*5.5418*5.5369
05/10/2007 17:25:00*5.5404*5.5401*5.5408*5.53845
05/10/2007 17:30:00*5.5397*5.539*5.5401*5.5382
05/10/2007 17:35:00*5.5397*5.5382*5.5405*5.5382
05/10/2007 17:40:00*5.5386*5.539*5.5397*5.5382
05/10/2007 17:45:00*5.5388*5.5373*5.5395*5.5369
05/10/2007 17:50:00*5.5367*5.5437*5.5463*5.5365
05/10/2007 17:55:00*5.5435*5.5425*5.5449*5.5418
05/10/2007 18:00:00*5.5433*5.5421*5.5435*5.5416
05/10/2007 18:05:00*5.5433*5.5405*5.5455*5.539
05/10/2007 18:10:00*5.5403*5.5406*5.541*5.5391
05/10/2007 18:15:00*5.5405*5.5401*5.541*5.5394
05/10/2007 18:20:00*5.5409*5.5415*5.5418*5.5397
05/10/2007 18:25:00*5.5413*5.5395*5.5421*5.5395
05/10/2007 18:30:00*5.5393*5.541*5.5431*5.5382
05/10/2007 18:35:00*5.5404*5.54135*5.5419*5.5402
05/10/2007 18:40:00*5.5417*5.5419*5.5427*5.5409
05/10/2007 18:45:00*5.5425*5.5415*5.5427*5.541
05/10/2007 18:50:00*5.541*5.5406*5.5423*5.5404
05/10/2007 18:55:00*5.5412*5.5416*5.5426*5.5401
05/10/2007 19:00:00*5.5418*5.5409*5.5418*5.5404
05/10/2007 19:05:00*5.5411*5.54*5.5426*5.54
05/10/2007 19:10:00*5.5408*5.5411*5.5411*5.5388
05/10/2007 19:15:00*5.541*5.5408*5.5423*5.5407
05/10/2007 19:20:00*5.5415*5.54185*5.5438*5.54055
05/10/2007 19:25:00*5.5423*5.54185*5.5428*5.5417
05/10/2007 19:30:00*5.5428*5.5428*5.543*5.54185
05/10/2007 19:35:00*5.5426*5.5412*5.543*5.5409
05/10/2007 19:40:00*5.5421*5.5427*5.5437*5.5412
05/10/2007 19:45:00*5.5425*5.5442*5.5442*5.5421
05/10/2007 19:50:00*5.5445*5.5439*5.5458*5.5431
05/10/2007 19:55:00*5.5438*5.5437*5.5459*5.5431
05/10/2007 20:00:00*5.5439*5.5417*5.5444*5.5414
05/10/2007 20:05:00*5.542*5.5428*5.5437*5.5411
05/10/2007 20:10:00*5.5422*5.5445*5.5451*5.5422
05/10/2007 20:15:00*5.5439*5.5455*5.5458*5.5439
05/10/2007 20:20:00*5.5457*5.5442*5.5462*5.5439
05/10/2007 20:25:00*5.5448*5.5451*5.5458*5.5442
05/10/2007 20:30:00*5.5447*5.5431*5.5454*5.5429
05/10/2007 20:35:00*5.5433*5.5454*5.5457*5.5429
05/10/2007 20:40:00*5.5452*5.5452*5.5462*5.5446
05/10/2007 20:45:00*5.5448*5.5464*5.5465*5.5448
05/10/2007 20:50:00*5.5466*5.5475*5.5475*5.5454
05/10/2007 20:55:00*5.5471*5.5466*5.5475*5.5462
05/10/2007 21:00:00*5.5464*5.5468*5.5475*5.5462
05/10/2007 21:05:00*5.5474*5.5473*5.5492*5.5463
05/10/2007 21:10:00*5.547*5.5462*5.5481*5.5459
05/10/2007 21:15:00*5.5475*5.5464*5.5475*5.5457
05/10/2007 21:20:00*5.5466*5.547*5.548*5.546
05/10/2007 21:25:00*5.5461*5.5461*5.5474*5.54545
05/10/2007 21:30:00*5.5472*5.5459*5.5476*5.5458
05/10/2007 21:35:00*5.5461*5.5475*5.549*5.5457
05/10/2007 21:40:00*5.5473*5.5475*5.5478*5.5463
05/10/2007 21:45:00*5.5471*5.5471*5.5477*5.54645
05/10/2007 21:50:00*5.5469*5.5465*5.5475*5.546
05/10/2007 21:55:00*5.5468*5.5456*5.5475*5.5456
05/10/2007 22:00:00*5.5458*5.5466*5.5472*5.5454
05/10/2007 22:05:00*5.5469*5.54575*5.5472*5.54545
05/10/2007 22:10:00*5.5466*5.5471*5.5472*5.54575
05/10/2007 22:15:00*5.5475*5.5468*5.5475*5.54615
05/10/2007 22:20:00*5.5466*5.5469*5.5473*5.54545
05/10/2007 22:25:00*5.54675*5.5464*5.5479*5.54585
05/10/2007 22:30:00*5.54625*5.5464*5.5471*5.5456
05/10/2007 22:35:00*5.546*5.5454*5.5471*5.54485
05/10/2007 22:40:00*5.5454*5.54615*5.5476*5.5454
05/10/2007 22:45:00*5.5464*5.5465*5.547*5.54575
05/10/2007 22:50:00*5.5468*5.5464*5.5468*5.5455
05/10/2007 22:55:00*5.546*5.54575*5.5464*5.5448
05/10/2007 23:00:00*5.5458*5.5456*5.547*5.54425
05/10/2007 23:05:00*5.5454*5.54525*5.547*5.5444
05/10/2007 23:10:00*5.54545*5.54505*5.5459*5.5447
05/10/2007 23:15:00*5.5447*5.5454*5.5461*5.5447
05/10/2007 23:20:00*5.5459*5.54495*5.5459*5.54495
05/10/2007 23:25:00*5.5459*5.5453*5.54625*5.54495
05/10/2007 23:30:00*5.5458*5.54425*5.5459*5.544
05/10/2007 23:35:00*5.54425*5.545*5.545*5.54395
05/10/2007 23:40:00*5.5448*5.5456*5.5465*5.5444
05/10/2007 23:45:00*5.54495*5.5457*5.5465*5.54495
05/10/2007 23:50:00*5.5461*5.5462*5.5465*5.54495
05/10/2007 23:55:00*5.5453*5.5455*5.5465*5.54495
05/11/2007 00:00:00*5.5453*5.5461*5.5469*5.54505
05/11/2007 00:05:00*5.546*5.5465*5.5469*5.5453
05/11/2007 00:10:00*5.5462*5.5456*5.5469*5.54495
05/11/2007 00:15:00*5.5451*5.54605*5.5466*5.54495
05/11/2007 00:20:00*5.54595*5.5446*5.5466*5.5434
05/11/2007 00:25:00*5.5447*5.54465*5.5453*5.5442
05/11/2007 00:30:00*5.5452*5.54365*5.5455*5.5429
05/11/2007 00:35:00*5.5435*5.54425*5.5449*5.5426
05/11/2007 00:40:00*5.5445*5.5452*5.5456*5.5437
05/11/2007 00:45:00*5.54505*5.544*5.5452*5.5434
05/11/2007 00:50:00*5.5445*5.5437*5.5448*5.5434
05/11/2007 00:55:00*5.5435*5.5448*5.5454*5.5435
05/11/2007 01:00:00*5.5446*5.54495*5.546*5.5444
05/11/2007 01:05:00*5.5447*5.5457*5.5475*5.54025
05/11/2007 01:10:00*5.5465*5.5477*5.5488*5.5449
05/11/2007 01:15:00*5.5485*5.5476*5.5486*5.5472
05/11/2007 01:20:00*5.5475*5.5471*5.5482*5.54675
05/11/2007 01:25:00*5.5473*5.54725*5.5479*5.54645
05/11/2007 01:30:00*5.5474*5.5475*5.5478*5.5472
05/11/2007 01:35:00*5.5478*5.5473*5.5482*5.547
05/11/2007 01:40:00*5.54765*5.54795*5.5484*5.5471
05/11/2007 01:45:00*5.5479*5.5471*5.5484*5.5471
05/11/2007 01:50:00*5.5475*5.5468*5.549*5.54635
05/11/2007 01:55:00*5.5469*5.5468*5.5482*5.5459
05/11/2007 02:00:00*5.54635*5.54565*5.5474*5.54565
05/11/2007 02:05:00*5.5455*5.5447*5.5465*5.5439
05/11/2007 02:10:00*5.544*5.5434*5.545*5.5426
05/11/2007 02:15:00*5.5438*5.5414*5.5453*5.5414
05/11/2007 02:20:00*5.5418*5.5402*5.5441*5.5397
05/11/2007 02:25:00*5.5402*5.5413*5.5424*5.53965
05/11/2007 02:30:00*5.5415*5.5429*5.5434*5.5412
05/11/2007 02:35:00*5.5432*5.5393*5.5435*5.539
05/11/2007 02:40:00*5.538*5.5381*5.5393*5.5368
05/11/2007 02:45:00*5.5379*5.5377*5.5396*5.537
05/11/2007 02:50:00*5.5381*5.5403*5.5406*5.5361
05/11/2007 02:55:00*5.5406*5.5406*5.5419*5.5387
05/11/2007 03:00:00*5.541*5.5414*5.5416*5.5393
05/11/2007 03:05:00*5.5404*5.5374*5.5415*5.5361
05/11/2007 03:10:00*5.5372*5.535*5.5389*5.535
05/11/2007 03:15:00*5.5351*5.5342*5.5371*5.5338
05/11/2007 03:20:00*5.5337*5.5355*5.5363*5.5317
05/11/2007 03:25:00*5.5356*5.5356*5.5367*5.5337
05/11/2007 03:30:00*5.5356*5.5374*5.5377*5.5335
05/11/2007 03:35:00*5.5377*5.539*5.54*5.53665
05/11/2007 03:40:00*5.5391*5.539*5.5398*5.5374
05/11/2007 03:45:00*5.5389*5.5402*5.5428*5.5385
05/11/2007 03:50:00*5.5383*5.5394*5.541*5.5364
05/11/2007 03:55:00*5.5398*5.5407*5.5419*5.5376
05/11/2007 04:00:00*5.5405*5.5423*5.5438*5.5393
05/11/2007 04:05:00*5.5418*5.5423*5.5433*5.5398
05/11/2007 04:10:00*5.5428*5.5448*5.5451*5.5419
05/11/2007 04:15:00*5.5448*5.5459*5.5459*5.5432
05/11/2007 04:20:00*5.5452*5.5463*5.5467*5.5448
05/11/2007 04:25:00*5.5458*5.5521*5.5534*5.5458
05/11/2007 04:30:00*5.5527*5.5524*5.5545*5.5502
05/11/2007 04:35:00*5.5522*5.555*5.555*5.552
05/11/2007 04:40:00*5.5547*5.5535*5.5575*5.5515
05/11/2007 04:45:00*5.5534*5.5553*5.5557*5.5514
05/11/2007 04:50:00*5.5559*5.5563*5.5581*5.5541
05/11/2007 04:55:00*5.5568*5.5561*5.5579*5.5551
05/11/2007 05:00:00*5.5562*5.5569*5.5575*5.5546
05/11/2007 05:05:00*5.5565*5.5567*5.5597*5.5559
05/11/2007 05:10:00*5.5571*5.5569*5.5577*5.5553
05/11/2007 05:15:00*5.5562*5.5555*5.5569*5.5544
05/11/2007 05:20:00*5.5552*5.5574*5.5574*5.5537
05/11/2007 05:25:00*5.5565*5.5578*5.5592*5.5551
05/11/2007 05:30:00*5.5581*5.5578*5.5601*5.5567
05/11/2007 05:35:00*5.5579*5.5572*5.5594*5.5569
05/11/2007 05:40:00*5.5569*5.5571*5.558*5.5546
05/11/2007 05:45:00*5.5565*5.5575*5.5583*5.5562
05/11/2007 05:50:00*5.5578*5.5572*5.5585*5.5566
05/11/2007 05:55:00*5.557*5.5603*5.5608*5.557
05/11/2007 06:00:00*5.5602*5.5589*5.5616*5.5586
05/11/2007 06:05:00*5.5586*5.5611*5.5623*5.5584
05/11/2007 06:10:00*5.5608*5.5577*5.5618*5.5566
05/11/2007 06:15:00*5.5582*5.5543*5.5584*5.5533
05/11/2007 06:20:00*5.5546*5.5518*5.556*5.5512
05/11/2007 06:25:00*5.5519*5.5506*5.5528*5.5501
05/11/2007 06:30:00*5.5504*5.5461*5.5516*5.5453
05/11/2007 06:35:00*5.5464*5.5468*5.5483*5.5458
05/11/2007 06:40:00*5.547*5.549*5.5494*5.5461
05/11/2007 06:45:00*5.5492*5.5492*5.5497*5.5481
05/11/2007 06:50:00*5.5486*5.5504*5.5509*5.5486
05/11/2007 06:55:00*5.5507*5.5524*5.5537*5.5496
05/11/2007 07:00:00*5.5521*5.5532*5.5545*5.5519
05/11/2007 07:05:00*5.5534*5.5576*5.558*5.5521
05/11/2007 07:10:00*5.5573*5.5557*5.5588*5.5539
05/11/2007 07:15:00*5.5563*5.5573*5.5576*5.5526
05/11/2007 07:20:00*5.5562*5.5547*5.5583*5.554
05/11/2007 07:25:00*5.555*5.5521*5.5563*5.5516
05/11/2007 07:30:00*5.5525*5.5526*5.5545*5.5507
05/11/2007 07:35:00*5.5518*5.5494*5.5534*5.5489
05/11/2007 07:40:00*5.5497*5.5503*5.5507*5.5485
05/11/2007 07:45:00*5.5509*5.5506*5.5519*5.5497
05/11/2007 07:50:00*5.5507*5.5489*5.5517*5.5483
05/11/2007 07:55:00*5.5485*5.5499*5.5503*5.5481
05/11/2007 08:00:00*5.5493*5.5501*5.5512*5.5486
05/11/2007 08:05:00*5.5502*5.5485*5.5506*5.5475
05/11/2007 08:10:00*5.5481*5.5487*5.5491*5.5471
05/11/2007 08:15:00*5.5484*5.5466*5.5496*5.546
05/11/2007 08:20:00*5.5462*5.5458*5.547*5.5452
05/11/2007 08:25:00*5.5456*5.5469*5.5477*5.545
05/11/2007 08:30:00*5.5466*5.5492*5.5504*5.546
05/11/2007 08:35:00*5.5487*5.5446*5.5518*5.544
05/11/2007 08:40:00*5.544*5.5358*5.5454*5.5353
05/11/2007 08:45:00*5.5359*5.5355*5.5372*5.5336
05/11/2007 08:50:00*5.53525*5.5351*5.5375*5.5347
05/11/2007 08:55:00*5.5348*5.5291*5.5357*5.5285
05/11/2007 09:00:00*5.5289*5.5288*5.5315*5.5278
05/11/2007 09:05:00*5.5285*5.5264*5.5308*5.5245
05/11/2007 09:10:00*5.527*5.5271*5.5287*5.5247
05/11/2007 09:15:00*5.5274*5.5265*5.5282*5.526
05/11/2007 09:20:00*5.5263*5.5265*5.5278*5.5247
05/11/2007 09:25:00*5.5265*5.5246*5.527*5.5244
05/11/2007 09:30:00*5.5249*5.52555*5.5256*5.5235
05/11/2007 09:35:00*5.5252*5.5248*5.52585*5.5235
05/11/2007 09:40:00*5.5244*5.5201*5.5249*5.5182
05/11/2007 09:45:00*5.5203*5.5178*5.52055*5.5178
05/11/2007 09:50:00*5.51785*5.5179*5.52*5.5172
05/11/2007 09:55:00*5.5182*5.5163*5.5201*5.5152
05/11/2007 10:00:00*5.5161*5.5112*5.5182*5.5107
05/11/2007 10:05:00*5.512*5.512*5.5133*5.5061
05/11/2007 10:10:00*5.5114*5.51425*5.5157*5.5102
05/11/2007 10:15:00*5.5147*5.5156*5.5188*5.51425
05/11/2007 10:20:00*5.5154*5.51665*5.5188*5.51455
05/11/2007 10:25:00*5.51695*5.5177*5.5182*5.5158
05/11/2007 10:30:00*5.5176*5.5183*5.52*5.51705
05/11/2007 10:35:00*5.5183*5.5157*5.5183*5.5152
05/11/2007 10:40:00*5.5158*5.5176*5.5185*5.51535
05/11/2007 10:45:00*5.5177*5.5184*5.5201*5.5172
05/11/2007 10:50:00*5.5183*5.5163*5.5206*5.5155
05/11/2007 10:55:00*5.5165*5.5169*5.5182*5.5149
05/11/2007 11:00:00*5.51625*5.5153*5.5184*5.5148
05/11/2007 11:05:00*5.5156*5.5164*5.5172*5.5131
05/11/2007 11:10:00*5.5164*5.5177*5.52*5.51535
05/11/2007 11:15:00*5.51765*5.5188*5.5191*5.51675
05/11/2007 11:20:00*5.51765*5.51705*5.5212*5.51645
05/11/2007 11:25:00*5.5177*5.5187*5.5202*5.51645
05/11/2007 11:30:00*5.5193*5.5201*5.5204*5.51785
05/11/2007 11:35:00*5.5202*5.5197*5.5207*5.51835
05/11/2007 11:40:00*5.51935*5.5169*5.5202*5.51505
05/11/2007 11:45:00*5.517*5.5165*5.5184*5.5148
05/11/2007 11:50:00*5.5168*5.5163*5.519*5.5153
05/11/2007 11:55:00*5.516*5.5165*5.5186*5.5143
05/11/2007 12:00:00*5.5161*5.5178*5.5185*5.51555
05/11/2007 12:05:00*5.51695*5.519*5.5196*5.5167
05/11/2007 12:10:00*5.51895*5.5171*5.5195*5.5161
05/11/2007 12:15:00*5.5174*5.5162*5.5176*5.51585
05/11/2007 12:20:00*5.5158*5.5166*5.5171*5.5152
05/11/2007 12:25:00*5.5164*5.5166*5.5175*5.5158
05/11/2007 12:30:00*5.5175*5.518*5.5184*5.5166
05/11/2007 12:35:00*5.518*5.517*5.518*5.51675
05/11/2007 12:40:00*5.5178*5.5181*5.5192*5.517
05/11/2007 12:45:00*5.5183*5.51805*5.5188*5.51765
05/11/2007 12:50:00*5.5188*5.5194*5.5195*5.518
05/11/2007 12:55:00*5.5192*5.5194*5.5198*5.5182
05/11/2007 13:00:00*5.5196*5.518*5.5198*5.518
05/11/2007 13:05:00*5.5184*5.5192*5.5205*5.518
05/11/2007 13:10:00*5.5199*5.519*5.5199*5.51855
05/11/2007 13:15:00*5.51855*5.5189*5.5201*5.51815
05/11/2007 13:20:00*5.5194*5.51825*5.5194*5.51805
05/11/2007 13:25:00*5.51805*5.5167*5.519*5.516
05/11/2007 13:30:00*5.5168*5.51655*5.5176*5.5159
05/11/2007 13:35:00*5.5165*5.51655*5.5176*5.5165
05/11/2007 13:40:00*5.5167*5.5165*5.5178*5.5159
05/11/2007 13:45:00*5.5168*5.5149*5.5172*5.5149
05/11/2007 13:50:00*5.516*5.516*5.5173*5.5149
05/11/2007 13:55:00*5.5161*5.5164*5.517*5.51455
05/11/2007 14:00:00*5.5167*5.5169*5.5176*5.51555
05/11/2007 14:05:00*5.5166*5.5156*5.5175*5.51555
05/11/2007 14:10:00*5.5156*5.5152*5.5162*5.51505
05/11/2007 14:15:00*5.5158*5.5145*5.5158*5.5141
05/11/2007 14:20:00*5.5149*5.513*5.5153*5.512
05/11/2007 14:25:00*5.5126*5.5121*5.5134*5.51145
05/11/2007 14:30:00*5.512*5.5107*5.5125*5.5105
05/11/2007 14:35:00*5.5105*5.512*5.5121*5.5095
05/11/2007 14:40:00*5.5115*5.5109*5.512*5.5109
05/11/2007 14:45:00*5.5115*5.5128*5.5128*5.5109
05/11/2007 14:50:00*5.51195*5.5135*5.5138*5.51195
05/11/2007 14:55:00*5.5139*5.5141*5.5148*5.5133
05/11/2007 15:00:00*5.5146*5.5146*5.5149*5.5133
05/11/2007 15:05:00*5.51385*5.51395*5.5146*5.5137
05/11/2007 15:10:00*5.5144*5.5142*5.5144*5.5136
05/11/2007 15:15:00*5.514*5.5146*5.5148*5.514
05/11/2007 15:20:00*5.5144*5.5141*5.5148*5.51395
05/11/2007 15:25:00*5.51435*5.515*5.5156*5.5141
05/11/2007 15:30:00*5.5148*5.51475*5.5154*5.51435
05/11/2007 15:35:00*5.51505*5.51275*5.5152*5.51275
05/11/2007 15:40:00*5.513*5.5113*5.5131*5.511
05/11/2007 15:45:00*5.5115*5.51245*5.5134*5.5111
05/11/2007 15:50:00*5.5125*5.5136*5.5139*5.51205
05/11/2007 15:55:00*5.5134*5.5125*5.5136*5.5121
05/11/2007 16:00:00*5.51185*5.5108*5.5133*5.51015
05/11/2007 16:05:00*5.511*5.5098*5.5111*5.50965
05/11/2007 16:10:00*5.5094*5.5096*5.5111*5.5094
05/11/2007 16:15:00*5.5098*5.5099*5.5106*5.5091
05/11/2007 16:20:00*5.5092*5.5096*5.5104*5.5092
05/11/2007 16:25:00*5.5104*5.5103*5.5107*5.5096
05/11/2007 16:30:00*5.5105*5.5103*5.5111*5.5095
05/11/2007 16:35:00*5.5101*5.5107*5.5113*5.50965
05/11/2007 16:40:00*5.5111*5.50985*5.5113*5.5093
05/11/2007 16:45:00*5.51*5.5085*5.51*5.5083
05/11/2007 16:50:00*5.5084*5.5083*5.509*5.5079
05/11/2007 16:55:00*5.5079*5.5094*5.5094*5.5076
05/11/2007 17:00:00*5.5098*5.5105*5.5111*5.5087
