05/09/2007 17:05:00*5.5151*5.5163*5.5171*5.5148
05/09/2007 17:10:00*5.5169*5.51845*5.51845*5.5161
05/09/2007 17:15:00*5.5184*5.5188*5.51905*5.5176
05/09/2007 17:20:00*5.5181*5.51885*5.5195*5.5173
05/09/2007 17:25:00*5.518*5.51865*5.51885*5.5169
05/09/2007 17:30:00*5.5183*5.5181*5.51885*5.5171
05/09/2007 17:35:00*5.5177*5.51695*5.5185*5.5162
05/09/2007 17:40:00*5.5168*5.5173*5.51735*5.516
05/09/2007 17:45:00*5.516*5.51635*5.5173*5.5152
05/09/2007 17:50:00*5.516*5.5162*5.5173*5.5138
05/09/2007 17:55:00*5.5154*5.51555*5.5162*5.5146
05/09/2007 18:00:00*5.5145*5.5139*5.51555*5.5139
05/09/2007 18:05:00*5.5141*5.51655*5.51655*5.5139
05/09/2007 18:10:00*5.5161*5.5174*5.5174*5.5159
05/09/2007 18:15:00*5.517*5.51555*5.5176*5.5138
05/09/2007 18:20:00*5.5153*5.5153*5.516*5.515
05/09/2007 18:25:00*5.5151*5.515*5.5161*5.5145
05/09/2007 18:30:00*5.51515*5.5145*5.5156*5.5127
05/09/2007 18:35:00*5.5139*5.5147*5.5153*5.5139
05/09/2007 18:40:00*5.5136*5.5146*5.5155*5.5136
05/09/2007 18:45:00*5.5144*5.51595*5.51635*5.5142
05/09/2007 18:50:00*5.5151*5.5161*5.5161*5.5147
05/09/2007 18:55:00*5.515*5.5153*5.51615*5.5145
05/09/2007 19:00:00*5.5151*5.5143*5.5162*5.5138
05/09/2007 19:05:00*5.5139*5.5145*5.51525*5.5135
05/09/2007 19:10:00*5.5143*5.5139*5.5152*5.5135
05/09/2007 19:15:00*5.5143*5.5139*5.5147*5.5131
05/09/2007 19:20:00*5.5135*5.5131*5.5142*5.5127
05/09/2007 19:25:00*5.5139*5.5127*5.51425*5.5114
05/09/2007 19:30:00*5.5117*5.5111*5.51305*5.5111
05/09/2007 19:35:00*5.51175*5.51195*5.51225*5.5102
05/09/2007 19:40:00*5.51225*5.51105*5.51225*5.5104
05/09/2007 19:45:00*5.51135*5.51115*5.51155*5.5104
05/09/2007 19:50:00*5.5105*5.5094*5.51135*5.5094
05/09/2007 19:55:00*5.51*5.51065*5.51175*5.5094
05/09/2007 20:00:00*5.5102*5.5098*5.51145*5.5096
05/09/2007 20:05:00*5.5102*5.51055*5.51175*5.5098
05/09/2007 20:10:00*5.5105*5.5123*5.5123*5.5105
05/09/2007 20:15:00*5.5119*5.5125*5.5125*5.5117
05/09/2007 20:20:00*5.511*5.51305*5.51305*5.511
05/09/2007 20:25:00*5.5128*5.5125*5.51365*5.512
05/09/2007 20:30:00*5.51305*5.513*5.51425*5.5125
05/09/2007 20:35:00*5.5134*5.513*5.51425*5.5124
05/09/2007 20:40:00*5.5134*5.51455*5.51455*5.5126
05/09/2007 20:45:00*5.51425*5.5138*5.51455*5.5129
05/09/2007 20:50:00*5.5126*5.5126*5.5138*5.5121
05/09/2007 20:55:00*5.513*5.513*5.5138*5.5126
05/09/2007 21:00:00*5.5134*5.5138*5.514*5.5129
05/09/2007 21:05:00*5.5134*5.5144*5.51445*5.5129
05/09/2007 21:10:00*5.5141*5.5144*5.5152*5.5136
05/09/2007 21:15:00*5.5141*5.51545*5.5156*5.514
05/09/2007 21:20:00*5.5143*5.5144*5.51545*5.514
05/09/2007 21:25:00*5.5147*5.5139*5.51545*5.5137
05/09/2007 21:30:00*5.5137*5.51505*5.51505*5.5137
05/09/2007 21:35:00*5.51485*5.51325*5.51505*5.5112
05/09/2007 21:40:00*5.5131*5.5139*5.51455*5.513
05/09/2007 21:45:00*5.5137*5.5128*5.51445*5.5119
05/09/2007 21:50:00*5.513*5.5128*5.5143*5.5119
05/09/2007 21:55:00*5.5121*5.5118*5.513*5.51145
05/09/2007 22:00:00*5.512*5.51305*5.5133*5.5118
05/09/2007 22:05:00*5.5122*5.51235*5.51345*5.5118
05/09/2007 22:10:00*5.51205*5.5122*5.51305*5.5119
05/09/2007 22:15:00*5.5124*5.51275*5.51315*5.5122
05/09/2007 22:20:00*5.513*5.51485*5.51485*5.5118
05/09/2007 22:25:00*5.514*5.51375*5.515*5.5137
05/09/2007 22:30:00*5.5138*5.51385*5.5146*5.5129
05/09/2007 22:35:00*5.514*5.513*5.51415*5.513
05/09/2007 22:40:00*5.5136*5.51305*5.51415*5.5124
05/09/2007 22:45:00*5.5124*5.5126*5.51315*5.5113
05/09/2007 22:50:00*5.5115*5.51165*5.5126*5.5106
05/09/2007 22:55:00*5.5119*5.5127*5.5127*5.5112
05/09/2007 23:00:00*5.5123*5.51275*5.5134*5.51145
05/09/2007 23:05:00*5.512*5.51285*5.51335*5.511
05/09/2007 23:10:00*5.5121*5.5124*5.51325*5.512
05/09/2007 23:15:00*5.5122*5.51335*5.51345*5.5116
05/09/2007 23:20:00*5.512*5.5143*5.5152*5.512
05/09/2007 23:25:00*5.5141*5.5152*5.5152*5.5133
05/09/2007 23:30:00*5.5148*5.51415*5.5152*5.5133
05/09/2007 23:35:00*5.511*5.51405*5.5144*5.511
05/09/2007 23:40:00*5.5133*5.51365*5.51475*5.5125
05/09/2007 23:45:00*5.5128*5.5133*5.5147*5.5128
05/09/2007 23:50:00*5.5131*5.51405*5.5148*5.5127
05/09/2007 23:55:00*5.5139*5.5143*5.5152*5.5137
05/10/2007 00:00:00*5.5148*5.5139*5.5148*5.5134
05/10/2007 00:05:00*5.51435*5.5129*5.5146*5.5115
05/10/2007 00:10:00*5.5127*5.51365*5.5139*5.5123
05/10/2007 00:15:00*5.5132*5.51325*5.51395*5.5118
05/10/2007 00:20:00*5.5126*5.51485*5.51485*5.5122
05/10/2007 00:25:00*5.5142*5.51265*5.5153*5.5123
05/10/2007 00:30:00*5.5127*5.5132*5.51385*5.5124
05/10/2007 00:35:00*5.5145*5.51385*5.5145*5.5127
05/10/2007 00:40:00*5.5127*5.513*5.51385*5.5127
05/10/2007 00:45:00*5.513*5.5131*5.51425*5.513
05/10/2007 00:50:00*5.5135*5.51425*5.51475*5.5128
05/10/2007 00:55:00*5.5135*5.5134*5.51425*5.5131
05/10/2007 01:00:00*5.5138*5.51395*5.51465*5.5124
05/10/2007 01:05:00*5.5115*5.5133*5.51425*5.5115
05/10/2007 01:10:00*5.51355*5.51385*5.51385*5.5119
05/10/2007 01:15:00*5.5124*5.51385*5.51385*5.5119
05/10/2007 01:20:00*5.51*5.5144*5.5146*5.51
05/10/2007 01:25:00*5.5138*5.5141*5.5144*5.512
05/10/2007 01:30:00*5.5138*5.5137*5.51415*5.5125
05/10/2007 01:35:00*5.5138*5.5134*5.5141*5.5125
05/10/2007 01:40:00*5.5128*5.5139*5.5149*5.5127
05/10/2007 01:45:00*5.5135*5.5129*5.5144*5.5108
05/10/2007 01:50:00*5.5124*5.51095*5.5133*5.5085
05/10/2007 01:55:00*5.5106*5.5115*5.5115*5.5092
05/10/2007 02:00:00*5.5112*5.5119*5.5134*5.5082
05/10/2007 02:05:00*5.5121*5.5109*5.51375*5.5089
05/10/2007 02:10:00*5.5096*5.5095*5.51195*5.5071
05/10/2007 02:15:00*5.5105*5.50925*5.5106*5.5058
05/10/2007 02:20:00*5.5094*5.5091*5.5103*5.5073
05/10/2007 02:25:00*5.5085*5.50885*5.5103*5.5066
05/10/2007 02:30:00*5.5079*5.5068*5.51235*5.5063
05/10/2007 02:35:00*5.5078*5.5097*5.51*5.5065
05/10/2007 02:40:00*5.5105*5.5078*5.5105*5.5064
05/10/2007 02:45:00*5.5085*5.50645*5.50865*5.5056
05/10/2007 02:50:00*5.506*5.5076*5.5086*5.505
05/10/2007 02:55:00*5.5077*5.5081*5.50915*5.5067
05/10/2007 03:00:00*5.50875*5.5098*5.5109*5.5074
05/10/2007 03:05:00*5.5091*5.5108*5.5123*5.5087
05/10/2007 03:10:00*5.5107*5.51275*5.51275*5.5097
05/10/2007 03:15:00*5.512*5.5123*5.51305*5.5106
05/10/2007 03:20:00*5.511*5.5096*5.5123*5.5085
05/10/2007 03:25:00*5.50995*5.5041*5.51015*5.5037
05/10/2007 03:30:00*5.5035*5.505*5.5051*5.5025
05/10/2007 03:35:00*5.5052*5.5058*5.5064*5.504
05/10/2007 03:40:00*5.5058*5.5039*5.5059*5.5032
05/10/2007 03:45:00*5.5051*5.5062*5.5067*5.50375
05/10/2007 03:50:00*5.506*5.5054*5.5076*5.504
05/10/2007 03:55:00*5.5058*5.50535*5.5065*5.50515
05/10/2007 04:00:00*5.5054*5.5078*5.5084*5.50405
05/10/2007 04:05:00*5.5078*5.507*5.5089*5.507
05/10/2007 04:10:00*5.5079*5.5078*5.5092*5.5059
05/10/2007 04:15:00*5.508*5.5073*5.5114*5.5067
05/10/2007 04:20:00*5.5072*5.5081*5.509*5.505
05/10/2007 04:25:00*5.5081*5.5094*5.5094*5.5067
05/10/2007 04:30:00*5.5092*5.5092*5.5109*5.5081
05/10/2007 04:35:00*5.509*5.512*5.512*5.5046
05/10/2007 04:40:00*5.512*5.5115*5.5129*5.5104
05/10/2007 04:45:00*5.5116*5.5104*5.5128*5.5101
05/10/2007 04:50:00*5.51045*5.5083*5.5118*5.5078
05/10/2007 04:55:00*5.50845*5.5074*5.5097*5.5072
05/10/2007 05:00:00*5.5075*5.50815*5.50875*5.5069
05/10/2007 05:05:00*5.5077*5.51*5.5109*5.5077
05/10/2007 05:10:00*5.5101*5.5119*5.5146*5.51
05/10/2007 05:15:00*5.5117*5.51275*5.5146*5.5117
05/10/2007 05:20:00*5.5128*5.5067*5.5128*5.5053
05/10/2007 05:25:00*5.5071*5.5086*5.5092*5.506
05/10/2007 05:30:00*5.5084*5.5085*5.5091*5.5071
05/10/2007 05:35:00*5.5082*5.50895*5.5113*5.5053
05/10/2007 05:40:00*5.5085*5.5093*5.5101*5.5065
05/10/2007 05:45:00*5.5096*5.51035*5.5108*5.5084
05/10/2007 05:50:00*5.5099*5.5099*5.511*5.5086
05/10/2007 05:55:00*5.5096*5.5085*5.5101*5.5075
05/10/2007 06:00:00*5.5084*5.5088*5.5089*5.5078
05/10/2007 06:05:00*5.5084*5.50895*5.5095*5.5074
05/10/2007 06:10:00*5.509*5.5115*5.5125*5.5087
05/10/2007 06:15:00*5.5117*5.5101*5.5129*5.5091
05/10/2007 06:20:00*5.5098*5.5085*5.5101*5.5064
05/10/2007 06:25:00*5.5085*5.5093*5.5102*5.5076
05/10/2007 06:30:00*5.5097*5.5096*5.5098*5.508
05/10/2007 06:35:00*5.5093*5.5076*5.51*5.5065
05/10/2007 06:40:00*5.5074*5.5098*5.5104*5.507
05/10/2007 06:45:00*5.5095*5.5151*5.5164*5.5092
05/10/2007 06:50:00*5.51415*5.5205*5.5216*5.51415
05/10/2007 06:55:00*5.5209*5.5246*5.5276*5.5192
05/10/2007 07:00:00*5.5244*5.5255*5.529*5.52215
05/10/2007 07:05:00*5.5258*5.5298*5.531*5.5214
05/10/2007 07:10:00*5.5301*5.5236*5.53095*5.522
05/10/2007 07:15:00*5.5234*5.5219*5.5254*5.5214
05/10/2007 07:20:00*5.5219*5.5241*5.5256*5.51945
05/10/2007 07:25:00*5.5243*5.5278*5.5279*5.5235
05/10/2007 07:30:00*5.5276*5.5247*5.52815*5.5244
05/10/2007 07:35:00*5.5249*5.5267*5.5275*5.5247
05/10/2007 07:40:00*5.527*5.5265*5.5277*5.5253
05/10/2007 07:45:00*5.5271*5.5289*5.5305*5.526
05/10/2007 07:50:00*5.5284*5.5283*5.5309*5.52755
05/10/2007 07:55:00*5.5279*5.5272*5.5296*5.52675
05/10/2007 08:00:00*5.5275*5.5252*5.5275*5.5251
05/10/2007 08:05:00*5.5264*5.5259*5.5282*5.5244
05/10/2007 08:10:00*5.52565*5.5278*5.528*5.5245
05/10/2007 08:15:00*5.5275*5.5298*5.5299*5.52435
05/10/2007 08:20:00*5.5311*5.5258*5.5313*5.5254
05/10/2007 08:25:00*5.5259*5.52795*5.5284*5.52475
05/10/2007 08:30:00*5.5281*5.524*5.5281*5.5231
05/10/2007 08:35:00*5.5243*5.5244*5.5275*5.5224
05/10/2007 08:40:00*5.5247*5.5286*5.5323*5.5244
05/10/2007 08:45:00*5.5282*5.5253*5.5302*5.5241
05/10/2007 08:50:00*5.5253*5.5253*5.5282*5.5244
05/10/2007 08:55:00*5.5251*5.524*5.5289*5.5217
05/10/2007 09:00:00*5.5237*5.5226*5.5258*5.5214
05/10/2007 09:05:00*5.5223*5.5214*5.523*5.5181
05/10/2007 09:10:00*5.5214*5.5205*5.5229*5.5197
05/10/2007 09:15:00*5.5203*5.5193*5.5217*5.519
05/10/2007 09:20:00*5.5196*5.5172*5.52085*5.5155
05/10/2007 09:25:00*5.5175*5.5135*5.5186*5.5123
05/10/2007 09:30:00*5.5144*5.5159*5.5163*5.5134
05/10/2007 09:35:00*5.5155*5.5144*5.5169*5.5141
05/10/2007 09:40:00*5.5141*5.5143*5.5148*5.5126
05/10/2007 09:45:00*5.5139*5.5137*5.5155*5.5128
05/10/2007 09:50:00*5.5134*5.5182*5.5197*5.5127
05/10/2007 09:55:00*5.51835*5.5203*5.5203*5.5165
05/10/2007 10:00:00*5.5203*5.5209*5.52155*5.5192
05/10/2007 10:05:00*5.5212*5.5234*5.5271*5.5205
05/10/2007 10:10:00*5.5232*5.5248*5.5257*5.5226
05/10/2007 10:15:00*5.5247*5.5303*5.5312*5.5246
05/10/2007 10:20:00*5.5306*5.5282*5.5313*5.5277
05/10/2007 10:25:00*5.5278*5.5332*5.5347*5.5275
05/10/2007 10:30:00*5.5329*5.52985*5.5335*5.5288
05/10/2007 10:35:00*5.5297*5.5268*5.5305*5.5258
05/10/2007 10:40:00*5.5265*5.5259*5.5281*5.52485
05/10/2007 10:45:00*5.52625*5.52405*5.52625*5.523
05/10/2007 10:50:00*5.5232*5.5242*5.5249*5.5218
05/10/2007 10:55:00*5.5237*5.5293*5.5308*5.5232
05/10/2007 11:00:00*5.5291*5.5278*5.53*5.52745
05/10/2007 11:05:00*5.5281*5.5283*5.5299*5.5271
05/10/2007 11:10:00*5.5287*5.5298*5.5323*5.5283
05/10/2007 11:15:00*5.5295*5.5294*5.5301*5.5276
05/10/2007 11:20:00*5.5289*5.5298*5.53015*5.5282
05/10/2007 11:25:00*5.5298*5.5274*5.53065*5.5267
05/10/2007 11:30:00*5.5274*5.5272*5.528*5.5257
05/10/2007 11:35:00*5.527*5.5291*5.5293*5.5262
05/10/2007 11:40:00*5.5287*5.528*5.5292*5.5275
05/10/2007 11:45:00*5.5275*5.5279*5.5288*5.5273
05/10/2007 11:50:00*5.5277*5.5273*5.5295*5.5259
05/10/2007 11:55:00*5.5273*5.5257*5.5277*5.525
05/10/2007 12:00:00*5.5266*5.529*5.5305*5.5257
05/10/2007 12:05:00*5.5293*5.5302*5.53275*5.529
05/10/2007 12:10:00*5.5307*5.5319*5.5325*5.5297
05/10/2007 12:15:00*5.5316*5.53705*5.5381*5.5308
05/10/2007 12:20:00*5.537*5.5373*5.5384*5.535
05/10/2007 12:25:00*5.5375*5.53845*5.54*5.5357
05/10/2007 12:30:00*5.5407*5.5386*5.5413*5.53705
05/10/2007 12:35:00*5.53795*5.5396*5.5411*5.53785
05/10/2007 12:40:00*5.5396*5.5478*5.5484*5.5396
05/10/2007 12:45:00*5.5478*5.546*5.5484*5.5428
05/10/2007 12:50:00*5.5457*5.5492*5.55*5.5448
05/10/2007 12:55:00*5.5494*5.5468*5.5495*5.5443
05/10/2007 13:00:00*5.5476*5.5409*5.5476*5.5408
05/10/2007 13:05:00*5.5404*5.5478*5.5479*5.5404
05/10/2007 13:10:00*5.5473*5.5428*5.5482*5.5419
05/10/2007 13:15:00*5.5427*5.5412*5.545*5.5402
05/10/2007 13:20:00*5.5417*5.544*5.5461*5.5408
05/10/2007 13:25:00*5.5437*5.5451*5.546*5.5425
05/10/2007 13:30:00*5.5455*5.5454*5.5471*5.5445
05/10/2007 13:35:00*5.5451*5.5446*5.5457*5.5436
05/10/2007 13:40:00*5.5454*5.5461*5.5468*5.5444
05/10/2007 13:45:00*5.5459*5.546*5.5474*5.5457
05/10/2007 13:50:00*5.5463*5.5468*5.5473*5.5458
05/10/2007 13:55:00*5.5465*5.5472*5.5476*5.5461
05/10/2007 14:00:00*5.5476*5.5438*5.5476*5.5432
05/10/2007 14:05:00*5.5435*5.5422*5.5438*5.5412
05/10/2007 14:10:00*5.5417*5.5416*5.5425*5.5409
05/10/2007 14:15:00*5.5425*5.542*5.5432*5.5416
05/10/2007 14:20:00*5.5425*5.5425*5.5434*5.5414
05/10/2007 14:25:00*5.54255*5.5433*5.5442*5.54235
05/10/2007 14:30:00*5.54295*5.5417*5.5439*5.5405
05/10/2007 14:35:00*5.5414*5.5418*5.543*5.54125
05/10/2007 14:40:00*5.542*5.5411*5.5423*5.5409
05/10/2007 14:45:00*5.5413*5.541*5.542*5.5407
05/10/2007 14:50:00*5.5408*5.5403*5.5417*5.5403
05/10/2007 14:55:00*5.5412*5.5383*5.5412*5.5371
05/10/2007 15:00:00*5.5377*5.5368*5.5388*5.5362
05/10/2007 15:05:00*5.5366*5.5372*5.5374*5.5358
05/10/2007 15:10:00*5.5368*5.5346*5.5378*5.5346
05/10/2007 15:15:00*5.5354*5.5355*5.5377*5.5346
05/10/2007 15:20:00*5.5353*5.5364*5.5372*5.532
05/10/2007 15:25:00*5.5364*5.5362*5.5378*5.5361
05/10/2007 15:30:00*5.5359*5.5361*5.5365*5.5352
05/10/2007 15:35:00*5.5363*5.5364*5.5375*5.5355
05/10/2007 15:40:00*5.5357*5.5367*5.5372*5.5333
05/10/2007 15:45:00*5.5365*5.5359*5.5375*5.5358
05/10/2007 15:50:00*5.5359*5.5369*5.5378*5.5359
05/10/2007 15:55:00*5.5373*5.5373*5.5378*5.53655
05/10/2007 16:00:00*5.537*5.5367*5.5381*5.5363
05/10/2007 16:05:00*5.5361*5.5369*5.5373*5.5355
05/10/2007 16:10:00*5.5363*5.5367*5.5381*5.53595
05/10/2007 16:15:00*5.5361*5.5365*5.5369*5.5353
05/10/2007 16:20:00*5.5363*5.536*5.538*5.5342
05/10/2007 16:25:00*5.5358*5.5356*5.5365*5.5348
05/10/2007 16:30:00*5.5365*5.538*5.5389*5.5356
05/10/2007 16:35:00*5.5385*5.5385*5.5397*5.538
05/10/2007 16:40:00*5.5394*5.5404*5.5434*5.5385
05/10/2007 16:45:00*5.5412*5.5401*5.5422*5.5401
05/10/2007 16:50:00*5.5404*5.5401*5.5404*5.5391
05/10/2007 16:55:00*5.5403*5.5402*5.5405*5.5387
05/10/2007 17:00:00*5.5397*5.54095*5.5418*5.5383
