05/08/2007 17:05:00*5.5131*5.5121*5.51365*5.5121
05/08/2007 17:10:00*5.51245*5.51315*5.52385*5.5115
05/08/2007 17:15:00*5.51295*5.51265*5.51315*5.5115
05/08/2007 17:20:00*5.51295*5.51375*5.51375*5.5121
05/08/2007 17:25:00*5.5135*5.51245*5.51375*5.5119
05/08/2007 17:30:00*5.51265*5.5115*5.51295*5.5115
05/08/2007 17:35:00*5.51185*5.51295*5.51475*5.5105
05/08/2007 17:40:00*5.5122*5.5116*5.51295*5.5114
05/08/2007 17:45:00*5.51185*5.51175*5.51295*5.5107
05/08/2007 17:50:00*5.51195*5.51275*5.51285*5.511
05/08/2007 17:55:00*5.51275*5.51275*5.51275*5.51275
05/08/2007 18:00:00*5.5128*5.5124*5.513*5.5119
05/08/2007 18:05:00*5.5122*5.51285*5.5131*5.5115
05/08/2007 18:10:00*5.51285*5.51285*5.51285*5.51285
05/08/2007 18:15:00*5.5125*5.5128*5.5131*5.5125
05/08/2007 18:20:00*5.5126*5.5132*5.51375*5.512
05/08/2007 18:25:00*5.51335*5.5137*5.51425*5.513
05/08/2007 18:30:00*5.51405*5.51445*5.51485*5.5137
05/08/2007 18:35:00*5.5145*5.51485*5.51485*5.5141
05/08/2007 18:40:00*5.5141*5.51555*5.51555*5.5139
05/08/2007 18:45:00*5.5154*5.51545*5.51575*5.5147
05/08/2007 18:50:00*5.5155*5.51595*5.51625*5.5147
05/08/2007 18:55:00*5.5149*5.51475*5.51595*5.5145
05/08/2007 19:00:00*5.5147*5.5153*5.51555*5.5147
05/08/2007 19:05:00*5.5151*5.5145*5.51585*5.5145
05/08/2007 19:10:00*5.51475*5.5147*5.51525*5.5142
05/08/2007 19:15:00*5.51505*5.5152*5.51575*5.5146
05/08/2007 19:20:00*5.515*5.5147*5.51555*5.514
05/08/2007 19:25:00*5.51505*5.51615*5.51625*5.5143
05/08/2007 19:30:00*5.5153*5.51595*5.51615*5.5147
05/08/2007 19:35:00*5.5156*5.51595*5.51615*5.5148
05/08/2007 19:40:00*5.51615*5.5162*5.5162*5.51595
05/08/2007 19:45:00*5.51595*5.51585*5.5162*5.515
05/08/2007 19:50:00*5.5156*5.51585*5.5162*5.515
05/08/2007 19:55:00*5.5156*5.5154*5.5162*5.515
05/08/2007 20:00:00*5.51605*5.51565*5.51605*5.5149
05/08/2007 20:05:00*5.515*5.51645*5.51665*5.5145
05/08/2007 20:10:00*5.51645*5.51565*5.51655*5.5153
05/08/2007 20:15:00*5.51585*5.5157*5.51655*5.5155
05/08/2007 20:20:00*5.51595*5.5141*5.51595*5.5141
05/08/2007 20:25:00*5.5144*5.51505*5.51545*5.514
05/08/2007 20:30:00*5.51525*5.5151*5.51565*5.5145
05/08/2007 20:35:00*5.51545*5.5143*5.51565*5.514
05/08/2007 20:40:00*5.51485*5.5152*5.51535*5.5142
05/08/2007 20:45:00*5.5149*5.5147*5.5153*5.5141
05/08/2007 20:50:00*5.51465*5.5145*5.51525*5.514
05/08/2007 20:55:00*5.51525*5.5142*5.51525*5.5139
05/08/2007 21:00:00*5.51415*5.5133*5.51465*5.5131
05/08/2007 21:05:00*5.5131*5.51385*5.51445*5.5124
05/08/2007 21:10:00*5.5136*5.51455*5.51465*5.5123
05/08/2007 21:15:00*5.51465*5.51325*5.5148*5.513
05/08/2007 21:20:00*5.514*5.51455*5.51505*5.51305
05/08/2007 21:25:00*5.5144*5.5149*5.51505*5.5131
05/08/2007 21:30:00*5.5146*5.5142*5.51525*5.51325
05/08/2007 21:35:00*5.5145*5.5143*5.51555*5.5139
05/08/2007 21:40:00*5.5151*5.51565*5.51605*5.5143
05/08/2007 21:45:00*5.5151*5.5156*5.5162*5.51435
05/08/2007 21:50:00*5.51595*5.51455*5.516*5.51435
05/08/2007 21:55:00*5.5149*5.51545*5.516*5.51435
05/08/2007 22:00:00*5.51525*5.5146*5.51565*5.51395
05/08/2007 22:05:00*5.5155*5.5151*5.51585*5.5142
05/08/2007 22:10:00*5.5146*5.5146*5.51555*5.5143
05/08/2007 22:15:00*5.51565*5.5143*5.51565*5.5138
05/08/2007 22:20:00*5.514*5.5145*5.51515*5.5135
05/08/2007 22:25:00*5.51415*5.51445*5.51515*5.51345
05/08/2007 22:30:00*5.5144*5.5139*5.51485*5.51335
05/08/2007 22:35:00*5.51325*5.51425*5.51445*5.5132
05/08/2007 22:40:00*5.5135*5.5131*5.51425*5.51295
05/08/2007 22:45:00*5.5138*5.51405*5.51435*5.5128
05/08/2007 22:50:00*5.5135*5.5152*5.51585*5.51335
05/08/2007 22:55:00*5.5153*5.51615*5.51615*5.5145
05/08/2007 23:00:00*5.51575*5.51515*5.51615*5.5146
05/08/2007 23:05:00*5.5153*5.5144*5.5155*5.5142
05/08/2007 23:10:00*5.51455*5.5148*5.51535*5.51395
05/08/2007 23:15:00*5.5148*5.5147*5.51575*5.51395
05/08/2007 23:20:00*5.51545*5.5157*5.51625*5.5147
05/08/2007 23:25:00*5.5156*5.51645*5.51665*5.5147
05/08/2007 23:30:00*5.5165*5.51615*5.51685*5.51475
05/08/2007 23:35:00*5.5155*5.5147*5.51625*5.5147
05/08/2007 23:40:00*5.5149*5.51495*5.5152*5.51365
05/08/2007 23:45:00*5.51465*5.51505*5.51525*5.514
05/08/2007 23:50:00*5.515*5.5149*5.5156*5.51435
05/08/2007 23:55:00*5.5158*5.51695*5.51695*5.51485
05/09/2007 00:00:00*5.51665*5.51615*5.51695*5.5156
05/09/2007 00:05:00*5.516*5.5156*5.51625*5.5152
05/09/2007 00:10:00*5.5162*5.516*5.51675*5.51555
05/09/2007 00:15:00*5.5162*5.51575*5.51655*5.5152
05/09/2007 00:20:00*5.515*5.516*5.5164*5.5146
05/09/2007 00:25:00*5.5162*5.51635*5.51695*5.51505
05/09/2007 00:30:00*5.5158*5.51475*5.51645*5.5143
05/09/2007 00:35:00*5.51535*5.5152*5.51615*5.51435
05/09/2007 00:40:00*5.5159*5.5164*5.51665*5.5152
05/09/2007 00:45:00*5.5162*5.51645*5.517*5.5152
05/09/2007 00:50:00*5.51715*5.51635*5.51735*5.51545
05/09/2007 00:55:00*5.51605*5.51645*5.51665*5.5153
05/09/2007 01:00:00*5.5157*5.51635*5.51685*5.5156
05/09/2007 01:05:00*5.5152*5.5156*5.51665*5.5152
05/09/2007 01:10:00*5.51635*5.5163*5.51715*5.5152
05/09/2007 01:15:00*5.51645*5.5167*5.51695*5.5159
05/09/2007 01:20:00*5.5165*5.5171*5.51745*5.5163
05/09/2007 01:25:00*5.51715*5.5174*5.51765*5.5165
05/09/2007 01:30:00*5.5177*5.5176*5.51815*5.5168
05/09/2007 01:35:00*5.5175*5.5176*5.51805*5.517
05/09/2007 01:40:00*5.5178*5.51795*5.51885*5.5173
05/09/2007 01:45:00*5.5183*5.517*5.51845*5.517
05/09/2007 01:50:00*5.5175*5.51615*5.51775*5.5145
05/09/2007 01:55:00*5.5157*5.515*5.51615*5.5148
05/09/2007 02:00:00*5.5149*5.5142*5.5154*5.5134
05/09/2007 02:05:00*5.5146*5.515*5.51535*5.5137
05/09/2007 02:10:00*5.51515*5.5172*5.51755*5.5141
05/09/2007 02:15:00*5.5173*5.5171*5.5185*5.5162
05/09/2007 02:20:00*5.5169*5.51715*5.5176*5.5136
05/09/2007 02:25:00*5.5171*5.51415*5.51715*5.513
05/09/2007 02:30:00*5.514*5.5119*5.51415*5.5111
05/09/2007 02:35:00*5.5117*5.5135*5.51395*5.5108
05/09/2007 02:40:00*5.5129*5.5131*5.5147*5.5124
05/09/2007 02:45:00*5.5131*5.5129*5.5136*5.5116
05/09/2007 02:50:00*5.51305*5.5115*5.51345*5.5095
05/09/2007 02:55:00*5.5119*5.5109*5.51285*5.5106
05/09/2007 03:00:00*5.5106*5.5106*5.5115*5.5102
05/09/2007 03:05:00*5.5107*5.5117*5.51275*5.5101
05/09/2007 03:10:00*5.5113*5.51105*5.5124*5.5096
05/09/2007 03:15:00*5.51055*5.51*5.51105*5.509
05/09/2007 03:20:00*5.5099*5.51165*5.5118*5.5092
05/09/2007 03:25:00*5.5118*5.51315*5.5139*5.5108
05/09/2007 03:30:00*5.5136*5.51215*5.5141*5.5113
05/09/2007 03:35:00*5.5121*5.5108*5.51215*5.51
05/09/2007 03:40:00*5.5106*5.51075*5.51215*5.5106
05/09/2007 03:45:00*5.5112*5.5135*5.5141*5.51075
05/09/2007 03:50:00*5.5132*5.5165*5.5168*5.5117
05/09/2007 03:55:00*5.5168*5.5165*5.5169*5.5137
05/09/2007 04:00:00*5.5162*5.5177*5.5191*5.5162
05/09/2007 04:05:00*5.5184*5.5202*5.5202*5.517
05/09/2007 04:10:00*5.52*5.5184*5.5208*5.5172
05/09/2007 04:15:00*5.5181*5.5174*5.519*5.516
05/09/2007 04:20:00*5.5182*5.517*5.5182*5.51685
05/09/2007 04:25:00*5.5174*5.5183*5.5194*5.517
05/09/2007 04:30:00*5.5186*5.5198*5.5199*5.518
05/09/2007 04:35:00*5.5202*5.5199*5.5219*5.5179
05/09/2007 04:40:00*5.5194*5.523*5.5271*5.51925
05/09/2007 04:45:00*5.5237*5.5303*5.5314*5.523
05/09/2007 04:50:00*5.5307*5.5307*5.5326*5.52915
05/09/2007 04:55:00*5.5302*5.53025*5.5315*5.52945
05/09/2007 05:00:00*5.53*5.5293*5.5316*5.5288
05/09/2007 05:05:00*5.52885*5.5275*5.5296*5.527
05/09/2007 05:10:00*5.52745*5.52325*5.5276*5.5226
05/09/2007 05:15:00*5.5236*5.5269*5.52745*5.5227
05/09/2007 05:20:00*5.5267*5.5282*5.52845*5.5256
05/09/2007 05:25:00*5.5286*5.5281*5.5292*5.5268
05/09/2007 05:30:00*5.5288*5.5287*5.5305*5.528
05/09/2007 05:35:00*5.5284*5.53055*5.53055*5.5276
05/09/2007 05:40:00*5.5302*5.5298*5.53095*5.5287
05/09/2007 05:45:00*5.5303*5.5298*5.5315*5.5287
05/09/2007 05:50:00*5.5299*5.5293*5.5305*5.5291
05/09/2007 05:55:00*5.52935*5.5327*5.5331*5.52905
05/09/2007 06:00:00*5.5324*5.5349*5.5355*5.532
05/09/2007 06:05:00*5.5356*5.5347*5.5362*5.5332
05/09/2007 06:10:00*5.5354*5.5331*5.5354*5.5329
05/09/2007 06:15:00*5.5332*5.5345*5.5354*5.5331
05/09/2007 06:20:00*5.5343*5.5336*5.5352*5.5335
05/09/2007 06:25:00*5.534*5.5344*5.5355*5.5334
05/09/2007 06:30:00*5.5339*5.532*5.535*5.5314
05/09/2007 06:35:00*5.5319*5.5322*5.5334*5.5299
05/09/2007 06:40:00*5.5329*5.532*5.5333*5.5309
05/09/2007 06:45:00*5.5325*5.5316*5.5327*5.5308
05/09/2007 06:50:00*5.5323*5.5327*5.5338*5.5315
05/09/2007 06:55:00*5.53285*5.53355*5.5349*5.5319
05/09/2007 07:00:00*5.5339*5.5327*5.5339*5.5311
05/09/2007 07:05:00*5.533*5.5321*5.533*5.5315
05/09/2007 07:10:00*5.5325*5.5324*5.5329*5.5317
05/09/2007 07:15:00*5.5321*5.5319*5.5327*5.5312
05/09/2007 07:20:00*5.532*5.5329*5.533*5.5314
05/09/2007 07:25:00*5.5334*5.5328*5.53425*5.5318
05/09/2007 07:30:00*5.5334*5.53285*5.5341*5.5313
05/09/2007 07:35:00*5.5327*5.531*5.53325*5.5303
05/09/2007 07:40:00*5.5301*5.53075*5.53105*5.5295
05/09/2007 07:45:00*5.5303*5.5314*5.5318*5.5302
05/09/2007 07:50:00*5.5318*5.5318*5.5321*5.5303
05/09/2007 07:55:00*5.5321*5.5308*5.5321*5.5299
05/09/2007 08:00:00*5.5314*5.53125*5.53205*5.5305
05/09/2007 08:05:00*5.531*5.5298*5.53135*5.5298
05/09/2007 08:10:00*5.5308*5.52975*5.53105*5.5291
05/09/2007 08:15:00*5.53*5.5316*5.5325*5.52975
05/09/2007 08:20:00*5.5322*5.5329*5.5337*5.531
05/09/2007 08:25:00*5.5336*5.5337*5.5347*5.53275
05/09/2007 08:30:00*5.5349*5.5367*5.538*5.5337
05/09/2007 08:35:00*5.53655*5.5363*5.5381*5.53575
05/09/2007 08:40:00*5.53605*5.53845*5.539*5.5356
05/09/2007 08:45:00*5.539*5.5401*5.5403*5.5377
05/09/2007 08:50:00*5.5404*5.538*5.5404*5.5375
05/09/2007 08:55:00*5.5375*5.5407*5.5413*5.5366
05/09/2007 09:00:00*5.54095*5.5398*5.54095*5.5387
05/09/2007 09:05:00*5.5396*5.5376*5.5398*5.5372
05/09/2007 09:10:00*5.5372*5.5373*5.53845*5.537
05/09/2007 09:15:00*5.5372*5.536*5.5384*5.5354
05/09/2007 09:20:00*5.5356*5.5347*5.5369*5.5342
05/09/2007 09:25:00*5.5351*5.5359*5.537*5.5342
05/09/2007 09:30:00*5.5361*5.5381*5.5386*5.5352
05/09/2007 09:35:00*5.5379*5.5395*5.5406*5.5363
05/09/2007 09:40:00*5.5392*5.539*5.5397*5.538
05/09/2007 09:45:00*5.5389*5.5381*5.5394*5.5374
05/09/2007 09:50:00*5.5378*5.5392*5.5393*5.5372
05/09/2007 09:55:00*5.5395*5.5358*5.5397*5.5343
05/09/2007 10:00:00*5.5362*5.5341*5.5364*5.5316
05/09/2007 10:05:00*5.5337*5.5317*5.5349*5.5315
05/09/2007 10:10:00*5.5315*5.5324*5.5327*5.5305
05/09/2007 10:15:00*5.531*5.5253*5.5324*5.5242
05/09/2007 10:20:00*5.52615*5.5253*5.52655*5.5242
05/09/2007 10:25:00*5.5265*5.5226*5.52675*5.5215
05/09/2007 10:30:00*5.523*5.52555*5.52555*5.5217
05/09/2007 10:35:00*5.5245*5.5259*5.528*5.5234
05/09/2007 10:40:00*5.5263*5.5253*5.5275*5.524
05/09/2007 10:45:00*5.5249*5.5281*5.5281*5.5247
05/09/2007 10:50:00*5.527*5.5254*5.5281*5.5237
05/09/2007 10:55:00*5.5244*5.5241*5.5269*5.5241
05/09/2007 11:00:00*5.5244*5.5228*5.5256*5.5211
05/09/2007 11:05:00*5.5224*5.5213*5.524*5.5192
05/09/2007 11:10:00*5.5217*5.5219*5.52295*5.5197
05/09/2007 11:15:00*5.5212*5.5222*5.5222*5.5198
05/09/2007 11:20:00*5.5207*5.5207*5.5228*5.5203
05/09/2007 11:25:00*5.5213*5.5191*5.522*5.518
05/09/2007 11:30:00*5.5197*5.5194*5.52095*5.5188
05/09/2007 11:35:00*5.5195*5.5177*5.5208*5.5161
05/09/2007 11:40:00*5.5165*5.5102*5.5195*5.5086
05/09/2007 11:45:00*5.5114*5.5138*5.516*5.5059
05/09/2007 11:50:00*5.5153*5.5125*5.5153*5.5099
05/09/2007 11:55:00*5.5132*5.514*5.51425*5.5118
05/09/2007 12:00:00*5.5129*5.5149*5.5158*5.5126
05/09/2007 12:05:00*5.5149*5.5138*5.5156*5.5116
05/09/2007 12:10:00*5.5146*5.5158*5.5158*5.5128
05/09/2007 12:15:00*5.5143*5.5142*5.516*5.5126
05/09/2007 12:20:00*5.5135*5.5155*5.5163*5.5131
05/09/2007 12:25:00*5.5149*5.5165*5.5167*5.5135
05/09/2007 12:30:00*5.5159*5.51755*5.51795*5.5159
05/09/2007 12:35:00*5.5171*5.5163*5.5178*5.5155
05/09/2007 12:40:00*5.5167*5.5165*5.518*5.5159
05/09/2007 12:45:00*5.5164*5.5171*5.5173*5.5152
05/09/2007 12:50:00*5.5163*5.5167*5.5174*5.5155
05/09/2007 12:55:00*5.5174*5.5184*5.5193*5.5163
05/09/2007 13:00:00*5.518*5.5183*5.5193*5.5167
05/09/2007 13:05:00*5.5169*5.5168*5.5184*5.5153
05/09/2007 13:10:00*5.5161*5.5158*5.5174*5.5155
05/09/2007 13:15:00*5.516*5.51695*5.5174*5.5155
05/09/2007 13:20:00*5.5165*5.5174*5.5179*5.5155
05/09/2007 13:25:00*5.5175*5.517*5.5181*5.5155
05/09/2007 13:30:00*5.5164*5.5182*5.5187*5.516
05/09/2007 13:35:00*5.5181*5.5184*5.5185*5.5164
05/09/2007 13:40:00*5.5172*5.5181*5.5184*5.5157
05/09/2007 13:45:00*5.5168*5.5174*5.5181*5.5158
05/09/2007 13:50:00*5.5172*5.5161*5.5174*5.515
05/09/2007 13:55:00*5.516*5.5153*5.51635*5.515
05/09/2007 14:00:00*5.51615*5.5151*5.5163*5.5141
05/09/2007 14:05:00*5.5142*5.51575*5.51575*5.5138
05/09/2007 14:10:00*5.5149*5.515*5.51595*5.5137
05/09/2007 14:15:00*5.5145*5.5145*5.5165*5.513
05/09/2007 14:20:00*5.5139*5.5139*5.5185*5.5136
05/09/2007 14:25:00*5.5146*5.5182*5.5189*5.5139
05/09/2007 14:30:00*5.5186*5.5178*5.5189*5.5171
05/09/2007 14:35:00*5.518*5.5166*5.5189*5.5157
05/09/2007 14:40:00*5.5166*5.5149*5.5173*5.5139
05/09/2007 14:45:00*5.5149*5.5153*5.5165*5.5141
05/09/2007 14:50:00*5.5153*5.5154*5.5169*5.5147
05/09/2007 14:55:00*5.5158*5.5161*5.51715*5.5147
05/09/2007 15:00:00*5.5161*5.5164*5.51725*5.5152
05/09/2007 15:05:00*5.5171*5.5174*5.51765*5.5155
05/09/2007 15:10:00*5.517*5.5166*5.51795*5.5163
05/09/2007 15:15:00*5.5169*5.5159*5.51715*5.5152
05/09/2007 15:20:00*5.5156*5.51615*5.51655*5.515
05/09/2007 15:25:00*5.5156*5.518*5.5187*5.5156
05/09/2007 15:30:00*5.51775*5.51735*5.51815*5.517
05/09/2007 15:35:00*5.5166*5.51785*5.51785*5.5162
05/09/2007 15:40:00*5.5177*5.5179*5.51805*5.517
05/09/2007 15:45:00*5.5179*5.51805*5.51865*5.5174
05/09/2007 15:50:00*5.518*5.51805*5.51845*5.5172
05/09/2007 15:55:00*5.5174*5.51825*5.51825*5.5171
05/09/2007 16:00:00*5.5177*5.5164*5.5192*5.5164
05/09/2007 16:05:00*5.5161*5.516*5.51735*5.5158
05/09/2007 16:10:00*5.5163*5.5167*5.5174*5.5158
05/09/2007 16:15:00*5.5162*5.5174*5.5174*5.5155
05/09/2007 16:20:00*5.51805*5.5166*5.5181*5.5158
05/09/2007 16:25:00*5.51715*5.5181*5.5185*5.5166
05/09/2007 16:30:00*5.5173*5.5176*5.5192*5.5173
05/09/2007 16:35:00*5.5178*5.5165*5.51865*5.5159
05/09/2007 16:40:00*5.5165*5.5163*5.51745*5.515
05/09/2007 16:45:00*5.5155*5.516*5.5166*5.5153
05/09/2007 16:50:00*5.5155*5.5164*5.51705*5.5155
05/09/2007 16:55:00*5.51725*5.51665*5.5174*5.5159
05/09/2007 17:00:00*5.5156*5.51565*5.51665*5.514
