05/07/2007 17:05:00*5.4933*5.49105*5.4934*5.48955
05/07/2007 17:10:00*5.49045*5.4904*5.4914*5.49
05/07/2007 17:15:00*5.4902*5.4913*5.4913*5.48915
05/07/2007 17:20:00*5.4909*5.49105*5.4923*5.4905
05/07/2007 17:25:00*5.4915*5.49075*5.4921*5.4905
05/07/2007 17:30:00*5.49095*5.4943*5.4943*5.4904
05/07/2007 17:35:00*5.49395*5.4947*5.4947*5.49335
05/07/2007 17:40:00*5.49415*5.49365*5.4947*5.49355
05/07/2007 17:45:00*5.4945*5.49445*5.4953*5.49365
05/07/2007 17:50:00*5.495*5.49435*5.4951*5.49415
05/07/2007 17:55:00*5.49415*5.4948*5.4948*5.49415
05/07/2007 18:00:00*5.4952*5.4947*5.4956*5.4943
05/07/2007 18:05:00*5.4945*5.4942*5.4953*5.4941
05/07/2007 18:10:00*5.4946*5.494*5.4946*5.4934
05/07/2007 18:15:00*5.4934*5.4934*5.4943*5.4932
05/07/2007 18:20:00*5.494*5.49325*5.4943*5.49325
05/07/2007 18:25:00*5.4934*5.4942*5.4942*5.49305
05/07/2007 18:30:00*5.4938*5.49355*5.4942*5.4933
05/07/2007 18:35:00*5.4937*5.4939*5.494*5.49335
05/07/2007 18:40:00*5.49375*5.4932*5.4942*5.4927
05/07/2007 18:45:00*5.4934*5.49335*5.4937*5.4928
05/07/2007 18:50:00*5.4937*5.494*5.494*5.49325
05/07/2007 18:55:00*5.4943*5.49335*5.4943*5.49285
05/07/2007 19:00:00*5.4937*5.4961*5.4961*5.49335
05/07/2007 19:05:00*5.4959*5.4959*5.4961*5.4945
05/07/2007 19:10:00*5.49525*5.49565*5.4965*5.49475
05/07/2007 19:15:00*5.4959*5.4961*5.4964*5.49525
05/07/2007 19:20:00*5.4955*5.4956*5.4964*5.4955
05/07/2007 19:25:00*5.49495*5.49495*5.4956*5.49455
05/07/2007 19:30:00*5.4953*5.4953*5.4957*5.4943
05/07/2007 19:35:00*5.4951*5.4939*5.4957*5.4935
05/07/2007 19:40:00*5.4933*5.4946*5.4949*5.49305
05/07/2007 19:45:00*5.49365*5.49365*5.4949*5.49315
05/07/2007 19:50:00*5.4939*5.4947*5.4957*5.49365
05/07/2007 19:55:00*5.4943*5.4949*5.4955*5.49375
05/07/2007 20:00:00*5.4943*5.4956*5.4956*5.49365
05/07/2007 20:05:00*5.49495*5.4951*5.4963*5.49425
05/07/2007 20:10:00*5.49515*5.496*5.4962*5.49415
05/07/2007 20:15:00*5.4953*5.49415*5.4962*5.49415
05/07/2007 20:20:00*5.49425*5.49405*5.4957*5.49365
05/07/2007 20:25:00*5.4938*5.49355*5.4944*5.49295
05/07/2007 20:30:00*5.4945*5.4945*5.4949*5.49355
05/07/2007 20:35:00*5.49415*5.49415*5.4948*5.49415
05/07/2007 20:40:00*5.49445*5.4936*5.4945*5.4934
05/07/2007 20:45:00*5.4938*5.49345*5.494*5.49295
05/07/2007 20:50:00*5.4938*5.49285*5.494*5.49255
05/07/2007 20:55:00*5.4934*5.4946*5.4949*5.49265
05/07/2007 21:00:00*5.4944*5.49455*5.4949*5.49385
05/07/2007 21:05:00*5.49455*5.49575*5.4958*5.49425
05/07/2007 21:10:00*5.4953*5.4947*5.4959*5.49465
05/07/2007 21:15:00*5.4949*5.4947*5.4958*5.4941
05/07/2007 21:20:00*5.4956*5.4964*5.497*5.4947
05/07/2007 21:25:00*5.4962*5.4964*5.4964*5.49555
05/07/2007 21:30:00*5.4967*5.4956*5.4968*5.49505
05/07/2007 21:35:00*5.4964*5.4957*5.4976*5.4954
05/07/2007 21:40:00*5.496*5.4962*5.4968*5.4951
05/07/2007 21:45:00*5.4962*5.49545*5.4972*5.4946
05/07/2007 21:50:00*5.4967*5.496*5.4973*5.49545
05/07/2007 21:55:00*5.4962*5.4959*5.4972*5.4953
05/07/2007 22:00:00*5.4965*5.4967*5.4972*5.49585
05/07/2007 22:05:00*5.4963*5.4967*5.4971*5.4948
05/07/2007 22:10:00*5.4969*5.49565*5.4973*5.49515
05/07/2007 22:15:00*5.49545*5.4954*5.49645*5.49455
05/07/2007 22:20:00*5.4955*5.49545*5.4962*5.4945
05/07/2007 22:25:00*5.4952*5.49545*5.49575*5.49425
05/07/2007 22:30:00*5.4952*5.49495*5.496*5.49455
05/07/2007 22:35:00*5.4959*5.497*5.4974*5.49495
05/07/2007 22:40:00*5.4968*5.49565*5.4973*5.49565
05/07/2007 22:45:00*5.49535*5.49685*5.498*5.4951
05/07/2007 22:50:00*5.4973*5.4964*5.4979*5.49625
05/07/2007 22:55:00*5.4971*5.497*5.4976*5.4962
05/07/2007 23:00:00*5.49645*5.49665*5.4973*5.4961
05/07/2007 23:05:00*5.4969*5.4968*5.4972*5.49535
05/07/2007 23:10:00*5.4965*5.4961*5.4968*5.49545
05/07/2007 23:15:00*5.4971*5.49655*5.4973*5.4961
05/07/2007 23:20:00*5.4965*5.497*5.4981*5.4965
05/07/2007 23:25:00*5.4966*5.4969*5.4976*5.49585
05/07/2007 23:30:00*5.49645*5.4976*5.4976*5.4961
05/07/2007 23:35:00*5.4973*5.49705*5.498*5.4962
05/07/2007 23:40:00*5.4979*5.49675*5.4982*5.49635
05/07/2007 23:45:00*5.49715*5.4966*5.4977*5.49605
05/07/2007 23:50:00*5.4965*5.49655*5.4983*5.49625
05/07/2007 23:55:00*5.4976*5.4965*5.498*5.4961
05/08/2007 00:00:00*5.4968*5.4956*5.4975*5.4956
05/08/2007 00:05:00*5.4961*5.4959*5.4974*5.4954
05/08/2007 00:10:00*5.4965*5.4957*5.4968*5.4954
05/08/2007 00:15:00*5.496*5.4961*5.4975*5.4953
05/08/2007 00:20:00*5.4964*5.4978*5.498*5.4959
05/08/2007 00:25:00*5.49735*5.49695*5.498*5.49645
05/08/2007 00:30:00*5.49675*5.4964*5.4976*5.4962
05/08/2007 00:35:00*5.4967*5.4965*5.4979*5.496
05/08/2007 00:40:00*5.4967*5.49615*5.4971*5.4956
05/08/2007 00:45:00*5.4972*5.49545*5.4976*5.49545
05/08/2007 00:50:00*5.4957*5.49585*5.4968*5.4951
05/08/2007 00:55:00*5.4963*5.4956*5.497*5.4952
05/08/2007 01:00:00*5.4963*5.4965*5.4967*5.4954
05/08/2007 01:05:00*5.496*5.4971*5.4971*5.49545
05/08/2007 01:10:00*5.4974*5.4964*5.4975*5.49585
05/08/2007 01:15:00*5.49615*5.496*5.4967*5.4951
05/08/2007 01:20:00*5.4955*5.4963*5.4967*5.4952
05/08/2007 01:25:00*5.4963*5.496*5.4971*5.49545
05/08/2007 01:30:00*5.4961*5.4956*5.4967*5.4945
05/08/2007 01:35:00*5.49505*5.49495*5.4959*5.49435
05/08/2007 01:40:00*5.49485*5.4941*5.4959*5.49395
05/08/2007 01:45:00*5.4944*5.49545*5.4966*5.4939
05/08/2007 01:50:00*5.4958*5.49375*5.4964*5.4929
05/08/2007 01:55:00*5.4933*5.49345*5.4947*5.4923
05/08/2007 02:00:00*5.49305*5.4924*5.4946*5.49175
05/08/2007 02:05:00*5.49225*5.4922*5.494*5.4917
05/08/2007 02:10:00*5.4929*5.4926*5.4948*5.4913
05/08/2007 02:15:00*5.4927*5.4881*5.4936*5.487
05/08/2007 02:20:00*5.4885*5.4893*5.4909*5.4875
05/08/2007 02:25:00*5.4889*5.4878*5.4922*5.4875
05/08/2007 02:30:00*5.4884*5.4869*5.49*5.48575
05/08/2007 02:35:00*5.4881*5.49245*5.4939*5.4869
05/08/2007 02:40:00*5.49265*5.492*5.4934*5.4907
05/08/2007 02:45:00*5.4917*5.4915*5.4924*5.4908
05/08/2007 02:50:00*5.4912*5.491*5.492*5.4903
05/08/2007 02:55:00*5.4911*5.4897*5.4915*5.4891
05/08/2007 03:00:00*5.4893*5.4891*5.4907*5.48825
05/08/2007 03:05:00*5.4888*5.4899*5.4903*5.4876
05/08/2007 03:10:00*5.4903*5.4881*5.4903*5.4869
05/08/2007 03:15:00*5.4877*5.4883*5.49*5.4867
05/08/2007 03:20:00*5.488*5.4894*5.491*5.4872
05/08/2007 03:25:00*5.49*5.4889*5.4917*5.4887
05/08/2007 03:30:00*5.48945*5.4888*5.4898*5.4864
05/08/2007 03:35:00*5.4885*5.4906*5.4911*5.4875
05/08/2007 03:40:00*5.4902*5.4899*5.4915*5.4892
05/08/2007 03:45:00*5.4897*5.4918*5.4929*5.4897
05/08/2007 03:50:00*5.4917*5.4905*5.4922*5.4905
05/08/2007 03:55:00*5.4909*5.49155*5.4943*5.4895
05/08/2007 04:00:00*5.4913*5.49315*5.4946*5.4908
05/08/2007 04:05:00*5.4929*5.4934*5.4943*5.4925
05/08/2007 04:10:00*5.4937*5.4937*5.495*5.4916
05/08/2007 04:15:00*5.4941*5.4971*5.4975*5.4931
05/08/2007 04:20:00*5.4969*5.4979*5.4979*5.49555
05/08/2007 04:25:00*5.4976*5.496*5.498*5.4956
05/08/2007 04:30:00*5.4966*5.4961*5.4978*5.49585
05/08/2007 04:35:00*5.4964*5.4962*5.4979*5.496
05/08/2007 04:40:00*5.4966*5.49915*5.4993*5.4962
05/08/2007 04:45:00*5.4991*5.50185*5.50185*5.4984
05/08/2007 04:50:00*5.5012*5.5038*5.5042*5.5002
05/08/2007 04:55:00*5.5035*5.50445*5.505*5.503
05/08/2007 05:00:00*5.5044*5.5047*5.5051*5.5014
05/08/2007 05:05:00*5.5046*5.50385*5.5068*5.5034
05/08/2007 05:10:00*5.5045*5.5031*5.5055*5.5014
05/08/2007 05:15:00*5.5028*5.5056*5.5056*5.5024
05/08/2007 05:20:00*5.5051*5.5051*5.5072*5.5045
05/08/2007 05:25:00*5.50545*5.5065*5.5071*5.5044
05/08/2007 05:30:00*5.5065*5.5059*5.5069*5.5055
05/08/2007 05:35:00*5.5055*5.50675*5.5072*5.5049
05/08/2007 05:40:00*5.5067*5.50775*5.5084*5.50665
05/08/2007 05:45:00*5.5079*5.5088*5.5091*5.5067
05/08/2007 05:50:00*5.5091*5.5094*5.5107*5.5084
05/08/2007 05:55:00*5.5091*5.5076*5.5094*5.5074
05/08/2007 06:00:00*5.5078*5.5095*5.5102*5.507
05/08/2007 06:05:00*5.5098*5.5108*5.51135*5.5085
05/08/2007 06:10:00*5.5104*5.5125*5.5138*5.51
05/08/2007 06:15:00*5.5123*5.5128*5.5134*5.5111
05/08/2007 06:20:00*5.5127*5.51265*5.5141*5.5119
05/08/2007 06:25:00*5.5127*5.5119*5.5134*5.5117
05/08/2007 06:30:00*5.5125*5.51245*5.5141*5.5114
05/08/2007 06:35:00*5.5116*5.512*5.5126*5.511
05/08/2007 06:40:00*5.5118*5.50755*5.512*5.507
05/08/2007 06:45:00*5.5075*5.511*5.5114*5.5069
05/08/2007 06:50:00*5.5115*5.5127*5.5131*5.51
05/08/2007 06:55:00*5.51205*5.51335*5.514*5.5115
05/08/2007 07:00:00*5.5137*5.5136*5.5144*5.5121
05/08/2007 07:05:00*5.5133*5.5149*5.5154*5.513
05/08/2007 07:10:00*5.5145*5.5147*5.5173*5.5138
05/08/2007 07:15:00*5.5149*5.5143*5.5176*5.5138
05/08/2007 07:20:00*5.5146*5.513*5.5154*5.5129
05/08/2007 07:25:00*5.5132*5.51355*5.5146*5.5125
05/08/2007 07:30:00*5.513*5.5126*5.5139*5.512
05/08/2007 07:35:00*5.51205*5.5121*5.513*5.5118
05/08/2007 07:40:00*5.5123*5.5113*5.5125*5.509
05/08/2007 07:45:00*5.5108*5.51125*5.5117*5.5101
05/08/2007 07:50:00*5.5118*5.50955*5.5133*5.509
05/08/2007 07:55:00*5.5096*5.5105*5.5109*5.5093
05/08/2007 08:00:00*5.5101*5.5104*5.512*5.5093
05/08/2007 08:05:00*5.5103*5.5101*5.5111*5.5094
05/08/2007 08:10:00*5.5104*5.51185*5.5123*5.5092
05/08/2007 08:15:00*5.5119*5.5121*5.5123*5.5105
05/08/2007 08:20:00*5.5119*5.5143*5.5149*5.5108
05/08/2007 08:25:00*5.5143*5.5099*5.5152*5.5092
05/08/2007 08:30:00*5.5098*5.5112*5.5132*5.5096
05/08/2007 08:35:00*5.5116*5.51025*5.5116*5.5092
05/08/2007 08:40:00*5.51*5.5105*5.5108*5.5098
05/08/2007 08:45:00*5.5102*5.51015*5.5114*5.5097
05/08/2007 08:50:00*5.51*5.5138*5.5138*5.51
05/08/2007 08:55:00*5.5142*5.5129*5.5147*5.5123
05/08/2007 09:00:00*5.5126*5.5122*5.5131*5.5113
05/08/2007 09:05:00*5.5124*5.512*5.5128*5.5113
05/08/2007 09:10:00*5.5116*5.5134*5.5144*5.5116
05/08/2007 09:15:00*5.5136*5.5137*5.5158*5.5131
05/08/2007 09:20:00*5.5136*5.5141*5.5151*5.5133
05/08/2007 09:25:00*5.5147*5.51485*5.5157*5.5137
05/08/2007 09:30:00*5.5145*5.5149*5.5157*5.5141
05/08/2007 09:35:00*5.51525*5.5146*5.5161*5.5138
05/08/2007 09:40:00*5.5157*5.5165*5.5165*5.5146
05/08/2007 09:45:00*5.51635*5.5165*5.5169*5.5154
05/08/2007 09:50:00*5.5167*5.5165*5.51725*5.5153
05/08/2007 09:55:00*5.5167*5.51725*5.5177*5.5163
05/08/2007 10:00:00*5.5173*5.5189*5.52*5.5168
05/08/2007 10:05:00*5.5192*5.5196*5.52025*5.5158
05/08/2007 10:10:00*5.5196*5.5221*5.5222*5.5183
05/08/2007 10:15:00*5.5218*5.5274*5.5298*5.52105
05/08/2007 10:20:00*5.5268*5.5265*5.52925*5.5252
05/08/2007 10:25:00*5.5267*5.52555*5.5283*5.5251
05/08/2007 10:30:00*5.5257*5.5267*5.5302*5.5251
05/08/2007 10:35:00*5.5263*5.5254*5.5275*5.5248
05/08/2007 10:40:00*5.52495*5.5207*5.5254*5.5205
05/08/2007 10:45:00*5.5213*5.5235*5.5239*5.5207
05/08/2007 10:50:00*5.5235*5.52365*5.5252*5.523
05/08/2007 10:55:00*5.5236*5.5246*5.5254*5.5221
05/08/2007 11:00:00*5.5248*5.525*5.5262*5.5239
05/08/2007 11:05:00*5.525*5.5248*5.5256*5.5236
05/08/2007 11:10:00*5.52495*5.5244*5.5263*5.5241
05/08/2007 11:15:00*5.526*5.53065*5.5313*5.5244
05/08/2007 11:20:00*5.53035*5.5265*5.531*5.5254
05/08/2007 11:25:00*5.52615*5.5268*5.5279*5.5255
05/08/2007 11:30:00*5.527*5.5248*5.5275*5.524
05/08/2007 11:35:00*5.5253*5.5254*5.5264*5.52465
05/08/2007 11:40:00*5.5263*5.52485*5.5263*5.52435
05/08/2007 11:45:00*5.5248*5.52515*5.5261*5.5243
05/08/2007 11:50:00*5.5255*5.5257*5.5295*5.5248
05/08/2007 11:55:00*5.5254*5.52575*5.5275*5.52375
05/08/2007 12:00:00*5.5258*5.5241*5.5271*5.52235
05/08/2007 12:05:00*5.5244*5.52415*5.5264*5.52345
05/08/2007 12:10:00*5.5245*5.5231*5.5252*5.5228
05/08/2007 12:15:00*5.5228*5.522*5.52345*5.5212
05/08/2007 12:20:00*5.5218*5.52265*5.52275*5.5211
05/08/2007 12:25:00*5.52245*5.52175*5.52265*5.5206
05/08/2007 12:30:00*5.5212*5.5217*5.52245*5.5208
05/08/2007 12:35:00*5.5214*5.5232*5.5245*5.5214
05/08/2007 12:40:00*5.52305*5.524*5.52405*5.52275
05/08/2007 12:45:00*5.5238*5.52395*5.52585*5.5214
05/08/2007 12:50:00*5.523*5.5232*5.52575*5.523
05/08/2007 12:55:00*5.5234*5.52335*5.52445*5.5219
05/08/2007 13:00:00*5.5224*5.5221*5.52385*5.5216
05/08/2007 13:05:00*5.5223*5.52225*5.52275*5.5206
05/08/2007 13:10:00*5.5213*5.5205*5.52225*5.5193
05/08/2007 13:15:00*5.5202*5.5188*5.5215*5.5176
05/08/2007 13:20:00*5.5185*5.5185*5.5203*5.518
05/08/2007 13:25:00*5.51925*5.519*5.51975*5.5178
05/08/2007 13:30:00*5.5187*5.51995*5.52005*5.5183
05/08/2007 13:35:00*5.5194*5.5183*5.51995*5.5179
05/08/2007 13:40:00*5.51915*5.51835*5.51965*5.5164
05/08/2007 13:45:00*5.5176*5.51815*5.51855*5.5169
05/08/2007 13:50:00*5.5185*5.514*5.5186*5.514
05/08/2007 13:55:00*5.5137*5.5141*5.5146*5.5134
05/08/2007 14:00:00*5.51435*5.5149*5.51515*5.51405
05/08/2007 14:05:00*5.5143*5.515*5.51555*5.5132
05/08/2007 14:10:00*5.5153*5.5156*5.5164*5.5143
05/08/2007 14:15:00*5.51605*5.5188*5.5191*5.51525
05/08/2007 14:20:00*5.5184*5.5152*5.5188*5.5152
05/08/2007 14:25:00*5.5151*5.51525*5.5158*5.5147
05/08/2007 14:30:00*5.5155*5.5148*5.5158*5.5148
05/08/2007 14:35:00*5.51505*5.51495*5.5155*5.5145
05/08/2007 14:40:00*5.5145*5.5148*5.5152*5.5141
05/08/2007 14:45:00*5.5145*5.5158*5.51685*5.5145
05/08/2007 14:50:00*5.5162*5.5164*5.51735*5.5155
05/08/2007 14:55:00*5.5166*5.5162*5.51695*5.5153
05/08/2007 15:00:00*5.51585*5.5152*5.5165*5.515
05/08/2007 15:05:00*5.5151*5.51475*5.5161*5.5147
05/08/2007 15:10:00*5.51545*5.51745*5.5176*5.51475
05/08/2007 15:15:00*5.5169*5.5182*5.5182*5.5161
05/08/2007 15:20:00*5.51825*5.51775*5.51825*5.5174
05/08/2007 15:25:00*5.51795*5.51805*5.5183*5.5172
05/08/2007 15:30:00*5.5175*5.5178*5.51835*5.5172
05/08/2007 15:35:00*5.518*5.51815*5.51885*5.5175
05/08/2007 15:40:00*5.5178*5.51785*5.51825*5.51765
05/08/2007 15:45:00*5.5182*5.51855*5.51855*5.51675
05/08/2007 15:50:00*5.5185*5.51935*5.52045*5.51825
05/08/2007 15:55:00*5.51905*5.5187*5.51935*5.5183
05/08/2007 16:00:00*5.5184*5.51655*5.5198*5.51615
05/08/2007 16:05:00*5.5163*5.51365*5.5167*5.51325
05/08/2007 16:10:00*5.5143*5.5142*5.51445*5.5131
05/08/2007 16:15:00*5.51435*5.51535*5.51745*5.5136
05/08/2007 16:20:00*5.515*5.51505*5.51565*5.515
05/08/2007 16:25:00*5.51535*5.51565*5.51595*5.515
05/08/2007 16:30:00*5.5158*5.51565*5.51625*5.5148
05/08/2007 16:35:00*5.5155*5.5162*5.51655*5.5155
05/08/2007 16:40:00*5.51665*5.51615*5.51665*5.5153
05/08/2007 16:45:00*5.516*5.51605*5.51665*5.5156
05/08/2007 16:50:00*5.5158*5.51315*5.51605*5.5124
05/08/2007 16:55:00*5.5124*5.5129*5.51335*5.5123
05/08/2007 17:00:00*5.5123*5.5133*5.51345*5.5123
