05/06/2007 17:05:00*5.4854*5.4911*5.4911*5.4665
05/06/2007 17:10:00*5.4913*5.4905*5.4913*5.4902
05/06/2007 17:15:00*5.4908*5.4912*5.4912*5.4904
05/06/2007 17:20:00*5.4915*5.4913*5.4917*5.4908
05/06/2007 17:25:00*5.4907*5.4907*5.4913*5.4901
05/06/2007 17:30:00*5.4909*5.4909*5.4909*5.4905
05/06/2007 17:35:00*5.491*5.491*5.491*5.4909
05/06/2007 17:40:00*5.491*5.491*5.491*5.491
05/06/2007 17:45:00*5.4913*5.4912*5.4917*5.4909
05/06/2007 17:50:00*5.4914*5.4902*5.4918*5.4894
05/06/2007 17:55:00*5.49*5.4917*5.4918*5.4894
05/06/2007 18:00:00*5.4917*5.4921*5.4921*5.4917
05/06/2007 18:05:00*5.4923*5.4914*5.4925*5.4912
05/06/2007 18:10:00*5.4911*5.4907*5.4915*5.4901
05/06/2007 18:15:00*5.491*5.4913*5.4913*5.4907
05/06/2007 18:20:00*5.491*5.4917*5.4917*5.491
05/06/2007 18:25:00*5.4914*5.4903*5.4918*5.4901
05/06/2007 18:30:00*5.4901*5.4903*5.4903*5.4899
05/06/2007 18:35:00*5.49*5.4907*5.4907*5.4898
05/06/2007 18:40:00*5.4905*5.4908*5.491*5.4905
05/06/2007 18:45:00*5.491*5.4902*5.491*5.4892
05/06/2007 18:50:00*5.49*5.4899*5.491*5.4899
05/06/2007 18:55:00*5.4901*5.4904*5.4904*5.4892
05/06/2007 19:00:00*5.4906*5.4912*5.4912*5.4903
05/06/2007 19:05:00*5.4916*5.49195*5.492*5.491
05/06/2007 19:10:00*5.4915*5.49275*5.49275*5.4915
05/06/2007 19:15:00*5.49255*5.4923*5.49275*5.4917
05/06/2007 19:20:00*5.4921*5.4923*5.4925*5.492
05/06/2007 19:25:00*5.4923*5.4929*5.4933*5.4921
05/06/2007 19:30:00*5.4931*5.4935*5.4938*5.4927
05/06/2007 19:35:00*5.493*5.4941*5.4944*5.493
05/06/2007 19:40:00*5.4939*5.4945*5.4946*5.4937
05/06/2007 19:45:00*5.4948*5.49445*5.4953*5.4942
05/06/2007 19:50:00*5.4945*5.4945*5.495*5.494
05/06/2007 19:55:00*5.4943*5.49545*5.49545*5.4943
05/06/2007 20:00:00*5.4948*5.494*5.49545*5.494
05/06/2007 20:05:00*5.4943*5.4942*5.4953*5.49365
05/06/2007 20:10:00*5.4938*5.4937*5.4942*5.4926
05/06/2007 20:15:00*5.494*5.49395*5.4949*5.49365
05/06/2007 20:20:00*5.49415*5.4923*5.4948*5.4923
05/06/2007 20:25:00*5.4925*5.49175*5.493*5.49135
05/06/2007 20:30:00*5.4917*5.49175*5.4922*5.4913
05/06/2007 20:35:00*5.49195*5.4911*5.4921*5.4907
05/06/2007 20:40:00*5.4909*5.4914*5.4918*5.4903
05/06/2007 20:45:00*5.491*5.491*5.4914*5.4902
05/06/2007 20:50:00*5.4909*5.4919*5.4919*5.4907
05/06/2007 20:55:00*5.4917*5.4914*5.4919*5.4908
05/06/2007 21:00:00*5.4918*5.4918*5.4925*5.4902
05/06/2007 21:05:00*5.4916*5.49205*5.4929*5.4915
05/06/2007 21:10:00*5.492*5.49215*5.4938*5.49175
05/06/2007 21:15:00*5.4926*5.4943*5.4957*5.4918
05/06/2007 21:20:00*5.49395*5.4949*5.4956*5.4933
05/06/2007 21:25:00*5.49445*5.49545*5.4959*5.4944
05/06/2007 21:30:00*5.4954*5.4946*5.4959*5.49435
05/06/2007 21:35:00*5.4952*5.49485*5.4957*5.4946
05/06/2007 21:40:00*5.49505*5.4959*5.4969*5.49485
05/06/2007 21:45:00*5.49655*5.4953*5.49655*5.49445
05/06/2007 21:50:00*5.4951*5.4932*5.4953*5.49315
05/06/2007 21:55:00*5.4936*5.4935*5.49395*5.4929
05/06/2007 22:00:00*5.4936*5.4944*5.4947*5.4935
05/06/2007 22:05:00*5.4938*5.4942*5.4944*5.4926
05/06/2007 22:10:00*5.4938*5.49435*5.4946*5.4936
05/06/2007 22:15:00*5.4943*5.49385*5.49505*5.49385
05/06/2007 22:20:00*5.4939*5.4936*5.4946*5.4932
05/06/2007 22:25:00*5.4938*5.4937*5.49425*5.4928
05/06/2007 22:30:00*5.4934*5.4941*5.4944*5.4934
05/06/2007 22:35:00*5.494*5.4936*5.49435*5.4936
05/06/2007 22:40:00*5.4942*5.49315*5.4942*5.493
05/06/2007 22:45:00*5.4932*5.49285*5.49355*5.4924
05/06/2007 22:50:00*5.49275*5.4935*5.4936*5.4921
05/06/2007 22:55:00*5.49345*5.49435*5.49455*5.4929
05/06/2007 23:00:00*5.4939*5.49325*5.49435*5.49285
05/06/2007 23:05:00*5.4938*5.49245*5.494*5.4921
05/06/2007 23:10:00*5.4928*5.4929*5.4929*5.4921
05/06/2007 23:15:00*5.4924*5.4928*5.4933*5.4924
05/06/2007 23:20:00*5.4932*5.4934*5.494*5.4927
05/06/2007 23:25:00*5.4937*5.49365*5.4938*5.493
05/06/2007 23:30:00*5.4934*5.49305*5.4937*5.4928
05/06/2007 23:35:00*5.4932*5.4939*5.494*5.4928
05/06/2007 23:40:00*5.494*5.4962*5.49655*5.4932
05/06/2007 23:45:00*5.4965*5.49615*5.4966*5.4955
05/06/2007 23:50:00*5.49645*5.4959*5.4967*5.4954
05/06/2007 23:55:00*5.49555*5.4953*5.49595*5.4949
05/07/2007 00:00:00*5.4955*5.49545*5.49575*5.4948
05/07/2007 00:05:00*5.4951*5.4971*5.4971*5.49485
05/07/2007 00:10:00*5.4973*5.4963*5.49775*5.4963
05/07/2007 00:15:00*5.4967*5.49615*5.4967*5.4959
05/07/2007 00:20:00*5.496*5.49545*5.49625*5.4947
05/07/2007 00:25:00*5.4956*5.4957*5.49605*5.4945
05/07/2007 00:30:00*5.4956*5.497*5.4972*5.495
05/07/2007 00:35:00*5.4968*5.49815*5.4988*5.49655
05/07/2007 00:40:00*5.4978*5.49655*5.4983*5.49655
05/07/2007 00:45:00*5.4965*5.4963*5.49775*5.4957
05/07/2007 00:50:00*5.4959*5.4955*5.4965*5.49425
05/07/2007 00:55:00*5.4953*5.49595*5.4962*5.4947
05/07/2007 01:00:00*5.4955*5.49605*5.4963*5.4955
05/07/2007 01:05:00*5.4962*5.496*5.4965*5.4947
05/07/2007 01:10:00*5.4962*5.49705*5.4976*5.49555
05/07/2007 01:15:00*5.4969*5.49675*5.4977*5.4959
05/07/2007 01:20:00*5.497*5.49745*5.49765*5.4963
05/07/2007 01:25:00*5.4974*5.49745*5.49805*5.4967
05/07/2007 01:30:00*5.4976*5.49725*5.498*5.49695
05/07/2007 01:35:00*5.49715*5.4969*5.4978*5.4964
05/07/2007 01:40:00*5.49675*5.4965*5.49765*5.49595
05/07/2007 01:45:00*5.4966*5.49665*5.49775*5.4962
05/07/2007 01:50:00*5.497*5.4975*5.4979*5.49425
05/07/2007 01:55:00*5.4971*5.4967*5.498*5.4964
05/07/2007 02:00:00*5.4969*5.4973*5.4981*5.4964
05/07/2007 02:05:00*5.4976*5.4973*5.4982*5.497
05/07/2007 02:10:00*5.497*5.49475*5.4982*5.4945
05/07/2007 02:15:00*5.4945*5.4956*5.4964*5.4939
05/07/2007 02:20:00*5.4956*5.49655*5.4968*5.4953
05/07/2007 02:25:00*5.4965*5.4969*5.49735*5.4959
05/07/2007 02:30:00*5.4972*5.4966*5.4972*5.4959
05/07/2007 02:35:00*5.4962*5.4967*5.4975*5.4959
05/07/2007 02:40:00*5.4964*5.496*5.4976*5.4951
05/07/2007 02:45:00*5.49655*5.4951*5.49655*5.4945
05/07/2007 02:50:00*5.4944*5.4934*5.4967*5.4931
05/07/2007 02:55:00*5.4935*5.4949*5.4956*5.4934
05/07/2007 03:00:00*5.4953*5.4955*5.4962*5.4927
05/07/2007 03:05:00*5.495*5.4973*5.4973*5.4948
05/07/2007 03:10:00*5.4974*5.4989*5.4996*5.4969
05/07/2007 03:15:00*5.4991*5.4997*5.4998*5.498
05/07/2007 03:20:00*5.4995*5.501*5.501*5.498
05/07/2007 03:25:00*5.5008*5.5006*5.5016*5.498
05/07/2007 03:30:00*5.50145*5.50105*5.5019*5.5002
05/07/2007 03:35:00*5.501*5.50115*5.5027*5.5001
05/07/2007 03:40:00*5.5018*5.5*5.5023*5.4987
05/07/2007 03:45:00*5.4995*5.5001*5.501*5.4992
05/07/2007 03:50:00*5.5005*5.5001*5.5007*5.499
05/07/2007 03:55:00*5.5002*5.5002*5.5013*5.4996
05/07/2007 04:00:00*5.4996*5.5009*5.5016*5.4996
05/07/2007 04:05:00*5.50095*5.5014*5.5014*5.4998
05/07/2007 04:10:00*5.50115*5.5012*5.5018*5.5004
05/07/2007 04:15:00*5.501*5.5007*5.5016*5.4985
05/07/2007 04:20:00*5.5008*5.5007*5.5015*5.4996
05/07/2007 04:25:00*5.5009*5.50035*5.5009*5.4993
05/07/2007 04:30:00*5.4998*5.4983*5.50065*5.4979
05/07/2007 04:35:00*5.4986*5.49775*5.4986*5.4961
05/07/2007 04:40:00*5.4973*5.5005*5.5005*5.4972
05/07/2007 04:45:00*5.5002*5.4992*5.5005*5.4987
05/07/2007 04:50:00*5.4989*5.4998*5.50025*5.4987
05/07/2007 04:55:00*5.499*5.4993*5.4998*5.4987
05/07/2007 05:00:00*5.4992*5.4992*5.49995*5.4979
05/07/2007 05:05:00*5.4991*5.4985*5.49935*5.4977
05/07/2007 05:10:00*5.4982*5.4976*5.49915*5.4976
05/07/2007 05:15:00*5.4984*5.4961*5.4986*5.4955
05/07/2007 05:20:00*5.4953*5.4968*5.4979*5.4953
05/07/2007 05:25:00*5.49725*5.4967*5.4976*5.4962
05/07/2007 05:30:00*5.4972*5.4946*5.4973*5.4944
05/07/2007 05:35:00*5.4946*5.4976*5.4978*5.4946
05/07/2007 05:40:00*5.4974*5.497*5.4981*5.4966
05/07/2007 05:45:00*5.4966*5.4963*5.4978*5.4957
05/07/2007 05:50:00*5.49685*5.4969*5.4982*5.4963
05/07/2007 05:55:00*5.4967*5.4964*5.498*5.496
05/07/2007 06:00:00*5.4963*5.4965*5.497*5.4944
05/07/2007 06:05:00*5.4963*5.4959*5.4971*5.4949
05/07/2007 06:10:00*5.4961*5.4963*5.4975*5.4955
05/07/2007 06:15:00*5.49645*5.4962*5.4969*5.4952
05/07/2007 06:20:00*5.4933*5.4937*5.4962*5.4928
05/07/2007 06:25:00*5.4942*5.4943*5.4947*5.4935
05/07/2007 06:30:00*5.4942*5.4935*5.4947*5.4928
05/07/2007 06:35:00*5.4937*5.4929*5.4948*5.4921
05/07/2007 06:40:00*5.4928*5.4942*5.4953*5.4919
05/07/2007 06:45:00*5.4942*5.4928*5.4942*5.492
05/07/2007 06:50:00*5.4929*5.4918*5.4937*5.4918
05/07/2007 06:55:00*5.4922*5.4911*5.493*5.4909
05/07/2007 07:00:00*5.4912*5.4908*5.492*5.4904
05/07/2007 07:05:00*5.4911*5.4881*5.4914*5.4881
05/07/2007 07:10:00*5.48845*5.4889*5.49025*5.4881
05/07/2007 07:15:00*5.48965*5.4884*5.48965*5.4879
05/07/2007 07:20:00*5.4882*5.488*5.4891*5.4876
05/07/2007 07:25:00*5.4884*5.4881*5.4889*5.4874
05/07/2007 07:30:00*5.4887*5.4896*5.4896*5.4878
05/07/2007 07:35:00*5.4895*5.4884*5.49*5.4877
05/07/2007 07:40:00*5.4881*5.4885*5.4891*5.4873
05/07/2007 07:45:00*5.4884*5.48865*5.4889*5.487
05/07/2007 07:50:00*5.4887*5.4874*5.4891*5.4865
05/07/2007 07:55:00*5.4871*5.4865*5.4874*5.4862
05/07/2007 08:00:00*5.4866*5.485*5.4866*5.4834
05/07/2007 08:05:00*5.4849*5.484*5.4852*5.4827
05/07/2007 08:10:00*5.4842*5.4846*5.4847*5.4832
05/07/2007 08:15:00*5.4843*5.483*5.4846*5.4822
05/07/2007 08:20:00*5.4827*5.4816*5.484*5.4794
05/07/2007 08:25:00*5.4815*5.48295*5.48435*5.4806
05/07/2007 08:30:00*5.4823*5.485*5.4855*5.4814
05/07/2007 08:35:00*5.4849*5.4845*5.4859*5.4838
05/07/2007 08:40:00*5.4844*5.4836*5.4856*5.4826
05/07/2007 08:45:00*5.4836*5.4849*5.48525*5.4834
05/07/2007 08:50:00*5.485*5.4842*5.48515*5.4828
05/07/2007 08:55:00*5.4844*5.4863*5.48685*5.4837
05/07/2007 09:00:00*5.4862*5.4851*5.48655*5.4836
05/07/2007 09:05:00*5.4849*5.4866*5.4874*5.484
05/07/2007 09:10:00*5.487*5.4873*5.4878*5.486
05/07/2007 09:15:00*5.4868*5.4858*5.4875*5.4856
05/07/2007 09:20:00*5.4858*5.488*5.488*5.4857
05/07/2007 09:25:00*5.4879*5.4882*5.4884*5.4871
05/07/2007 09:30:00*5.4878*5.4888*5.4889*5.4874
05/07/2007 09:35:00*5.48915*5.4883*5.4895*5.4871
05/07/2007 09:40:00*5.4878*5.4885*5.4891*5.4878
05/07/2007 09:45:00*5.4873*5.4852*5.4888*5.4844
05/07/2007 09:50:00*5.4853*5.4832*5.4867*5.4826
05/07/2007 09:55:00*5.4832*5.4826*5.4838*5.4826
05/07/2007 10:00:00*5.4829*5.4858*5.48595*5.4825
05/07/2007 10:05:00*5.4859*5.4844*5.4869*5.4841
05/07/2007 10:10:00*5.4843*5.4847*5.4847*5.4837
05/07/2007 10:15:00*5.4838*5.48495*5.48545*5.4838
05/07/2007 10:20:00*5.48465*5.4837*5.48495*5.4832
05/07/2007 10:25:00*5.4839*5.48565*5.48565*5.4837
05/07/2007 10:30:00*5.4853*5.4851*5.48585*5.4846
05/07/2007 10:35:00*5.4847*5.4852*5.48605*5.4847
05/07/2007 10:40:00*5.4852*5.4849*5.4853*5.4842
05/07/2007 10:45:00*5.4847*5.4858*5.48625*5.4839
05/07/2007 10:50:00*5.4855*5.4883*5.49*5.4855
05/07/2007 10:55:00*5.4882*5.4894*5.4908*5.4882
05/07/2007 11:00:00*5.4896*5.4904*5.491*5.4887
05/07/2007 11:05:00*5.4901*5.4894*5.4904*5.4878
05/07/2007 11:10:00*5.48955*5.4892*5.4906*5.4886
05/07/2007 11:15:00*5.4901*5.4894*5.4909*5.4882
05/07/2007 11:20:00*5.48955*5.4897*5.4904*5.4894
05/07/2007 11:25:00*5.4896*5.4892*5.4911*5.4892
05/07/2007 11:30:00*5.4895*5.4905*5.4909*5.4881
05/07/2007 11:35:00*5.4907*5.489*5.4907*5.489
05/07/2007 11:40:00*5.4887*5.4883*5.4893*5.4877
05/07/2007 11:45:00*5.4892*5.4884*5.4895*5.4882
05/07/2007 11:50:00*5.4886*5.49035*5.4914*5.48815
05/07/2007 11:55:00*5.4909*5.4942*5.496*5.49035
05/07/2007 12:00:00*5.4954*5.4916*5.4958*5.4914
05/07/2007 12:05:00*5.4924*5.4916*5.4927*5.4916
05/07/2007 12:10:00*5.4916*5.4909*5.4923*5.4909
05/07/2007 12:15:00*5.491*5.4903*5.4916*5.4897
05/07/2007 12:20:00*5.4906*5.49*5.4911*5.4885
05/07/2007 12:25:00*5.4909*5.4899*5.4909*5.4888
05/07/2007 12:30:00*5.4899*5.49015*5.4911*5.4894
05/07/2007 12:35:00*5.49*5.4925*5.49275*5.49
05/07/2007 12:40:00*5.4922*5.4906*5.4925*5.4899
05/07/2007 12:45:00*5.4912*5.4901*5.4925*5.48985
05/07/2007 12:50:00*5.4904*5.49105*5.4918*5.48985
05/07/2007 12:55:00*5.4912*5.491*5.4917*5.49035
05/07/2007 13:00:00*5.4908*5.4922*5.4927*5.49045
05/07/2007 13:05:00*5.4924*5.49185*5.4931*5.4913
05/07/2007 13:10:00*5.4916*5.4918*5.4922*5.49105
05/07/2007 13:15:00*5.4916*5.4933*5.4933*5.49115
05/07/2007 13:20:00*5.49275*5.49255*5.4935*5.4921
05/07/2007 13:25:00*5.4927*5.4927*5.4931*5.49185
05/07/2007 13:30:00*5.49235*5.49385*5.4944*5.492
05/07/2007 13:35:00*5.4945*5.495*5.4954*5.49385
05/07/2007 13:40:00*5.4946*5.4953*5.4959*5.4946
05/07/2007 13:45:00*5.495*5.49365*5.4953*5.49365
05/07/2007 13:50:00*5.4942*5.4929*5.4944*5.49235
05/07/2007 13:55:00*5.4928*5.4923*5.4932*5.49185
05/07/2007 14:00:00*5.4919*5.4924*5.4928*5.49135
05/07/2007 14:05:00*5.4924*5.4924*5.4932*5.49165
05/07/2007 14:10:00*5.4926*5.4929*5.4929*5.49175
05/07/2007 14:15:00*5.49235*5.49235*5.4932*5.49165
05/07/2007 14:20:00*5.492*5.49305*5.4936*5.492
05/07/2007 14:25:00*5.4931*5.4926*5.4932*5.49175
05/07/2007 14:30:00*5.4928*5.49275*5.4937*5.4926
05/07/2007 14:35:00*5.4929*5.4922*5.4934*5.49165
05/07/2007 14:40:00*5.4925*5.49235*5.4932*5.49195
05/07/2007 14:45:00*5.4932*5.4925*5.4939*5.49205
05/07/2007 14:50:00*5.4925*5.4936*5.4939*5.49245
05/07/2007 14:55:00*5.4937*5.494*5.495*5.49295
05/07/2007 15:00:00*5.4944*5.4937*5.4944*5.49265
05/07/2007 15:05:00*5.4933*5.49235*5.494*5.49195
05/07/2007 15:10:00*5.4927*5.4931*5.4934*5.4921
05/07/2007 15:15:00*5.4929*5.49325*5.4941*5.4923
05/07/2007 15:20:00*5.4927*5.49325*5.4939*5.49255
05/07/2007 15:25:00*5.4937*5.4938*5.4941*5.49315
05/07/2007 15:30:00*5.4942*5.4931*5.4944*5.4928
05/07/2007 15:35:00*5.4935*5.4935*5.4945*5.49285
05/07/2007 15:40:00*5.4934*5.49355*5.4941*5.49315
05/07/2007 15:45:00*5.4933*5.4933*5.4937*5.4922
05/07/2007 15:50:00*5.4936*5.4928*5.4938*5.4925
05/07/2007 15:55:00*5.4932*5.4925*5.4938*5.4914
05/07/2007 16:00:00*5.4923*5.4913*5.4925*5.4907
05/07/2007 16:05:00*5.4922*5.4918*5.4923*5.49125
05/07/2007 16:10:00*5.49135*5.492*5.4927*5.49105
05/07/2007 16:15:00*5.4918*5.4945*5.4946*5.4912
05/07/2007 16:20:00*5.4948*5.4944*5.495*5.49365
05/07/2007 16:25:00*5.495*5.4949*5.4953*5.4944
05/07/2007 16:30:00*5.4958*5.49435*5.4974*5.49435
05/07/2007 16:35:00*5.4945*5.49495*5.4955*5.49435
05/07/2007 16:40:00*5.49525*5.49565*5.498*5.49485
05/07/2007 16:45:00*5.49535*5.4966*5.4967*5.49495
05/07/2007 16:50:00*5.497*5.4969*5.4975*5.49465
05/07/2007 16:55:00*5.4971*5.49685*5.4978*5.49645
05/07/2007 17:00:00*5.4969*5.4931*5.498*5.49225
