05/02/2007 17:05:00*5.5061*5.5066*5.5073*5.5055
05/02/2007 17:10:00*5.5056*5.5065*5.5073*5.5056
05/02/2007 17:15:00*5.5067*5.50705*5.5075*5.50645
05/02/2007 17:20:00*5.507*5.50645*5.5076*5.50645
05/02/2007 17:25:00*5.5067*5.50515*5.5068*5.50395
05/02/2007 17:30:00*5.505*5.5039*5.506*5.5039
05/02/2007 17:35:00*5.50475*5.50265*5.5058*5.50265
05/02/2007 17:40:00*5.5024*5.50535*5.506*5.5024
05/02/2007 17:45:00*5.5053*5.50585*5.5063*5.50515
05/02/2007 17:50:00*5.5058*5.5067*5.507*5.5055
05/02/2007 17:55:00*5.50655*5.50575*5.507*5.5053
05/02/2007 18:00:00*5.5061*5.5064*5.53835*5.5027
05/02/2007 18:05:00*5.5063*5.507*5.5078*5.506
05/02/2007 18:10:00*5.5064*5.50585*5.5078*5.50555
05/02/2007 18:15:00*5.50605*5.50555*5.5065*5.50505
05/02/2007 18:20:00*5.505*5.50545*5.5063*5.505
05/02/2007 18:25:00*5.5059*5.5058*5.5062*5.5051
05/02/2007 18:30:00*5.5058*5.5052*5.5062*5.5041
05/02/2007 18:35:00*5.50505*5.5044*5.5055*5.5043
05/02/2007 18:40:00*5.505*5.50525*5.5059*5.5038
05/02/2007 18:45:00*5.5047*5.5056*5.5056*5.5047
05/02/2007 18:50:00*5.5049*5.5046*5.5057*5.5043
05/02/2007 18:55:00*5.50415*5.50445*5.50535*5.50415
05/02/2007 19:00:00*5.5042*5.505*5.505*5.50405
05/02/2007 19:05:00*5.50465*5.5048*5.505*5.5045
05/02/2007 19:10:00*5.5047*5.50445*5.5058*5.50435
05/02/2007 19:15:00*5.5046*5.5055*5.5058*5.50445
05/02/2007 19:20:00*5.5052*5.50435*5.50565*5.50405
05/02/2007 19:25:00*5.5048*5.5053*5.5057*5.50435
05/02/2007 19:30:00*5.50515*5.506*5.5074*5.50485
05/02/2007 19:35:00*5.5063*5.5065*5.507*5.50585
05/02/2007 19:40:00*5.50605*5.5062*5.507*5.50435
05/02/2007 19:45:00*5.506*5.50675*5.5072*5.50555
05/02/2007 19:50:00*5.506*5.5063*5.5076*5.506
05/02/2007 19:55:00*5.5066*5.50645*5.5073*5.5063
05/02/2007 20:00:00*5.5065*5.50605*5.5065*5.50605
05/02/2007 20:05:00*5.5063*5.5063*5.50685*5.5058
05/02/2007 20:10:00*5.5065*5.5066*5.5068*5.5058
05/02/2007 20:15:00*5.5066*5.5062*5.5066*5.5059
05/02/2007 20:20:00*5.5065*5.50585*5.5066*5.50585
05/02/2007 20:25:00*5.50635*5.5063*5.5074*5.505
05/02/2007 20:30:00*5.50605*5.50675*5.507*5.50605
05/02/2007 20:35:00*5.507*5.50645*5.508*5.50645
05/02/2007 20:40:00*5.5069*5.50715*5.5076*5.50645
05/02/2007 20:45:00*5.50695*5.5068*5.5076*5.50655
05/02/2007 20:50:00*5.507*5.50715*5.508*5.506
05/02/2007 20:55:00*5.507*5.50695*5.5076*5.50695
05/02/2007 21:00:00*5.507*5.50675*5.5076*5.5067
05/02/2007 21:05:00*5.507*5.50695*5.5076*5.5063
05/02/2007 21:10:00*5.5073*5.5059*5.5073*5.50575
05/02/2007 21:15:00*5.50615*5.50595*5.5062*5.5051
05/02/2007 21:20:00*5.506*5.5056*5.5062*5.5048
05/02/2007 21:25:00*5.506*5.5057*5.5064*5.5054
05/02/2007 21:30:00*5.5064*5.50635*5.5068*5.5054
05/02/2007 21:35:00*5.5062*5.5062*5.5066*5.5059
05/02/2007 21:40:00*5.5062*5.5066*5.5066*5.5058
05/02/2007 21:45:00*5.5063*5.50605*5.5067*5.5059
05/02/2007 21:50:00*5.5065*5.50705*5.5077*5.5059
05/02/2007 21:55:00*5.5074*5.50665*5.5077*5.5063
05/02/2007 22:00:00*5.5069*5.5067*5.50695*5.5063
05/02/2007 22:05:00*5.5065*5.50695*5.5073*5.5065
05/02/2007 22:10:00*5.5069*5.50675*5.5073*5.5063
05/02/2007 22:15:00*5.5073*5.5066*5.5073*5.506
05/02/2007 22:20:00*5.5065*5.5064*5.5077*5.506
05/02/2007 22:25:00*5.5066*5.506*5.507*5.506
05/02/2007 22:30:00*5.5062*5.50615*5.5065*5.5055
05/02/2007 22:35:00*5.5063*5.5069*5.5072*5.5059
05/02/2007 22:40:00*5.5066*5.507*5.507*5.50655
05/02/2007 22:45:00*5.50665*5.50625*5.507*5.50595
05/02/2007 22:50:00*5.5062*5.5053*5.5066*5.5053
05/02/2007 22:55:00*5.5058*5.5057*5.50605*5.505
05/02/2007 23:00:00*5.5059*5.5057*5.50605*5.5051
05/02/2007 23:05:00*5.50545*5.50645*5.50645*5.5054
05/02/2007 23:10:00*5.5062*5.5063*5.5067*5.5055
05/02/2007 23:15:00*5.5059*5.50665*5.5067*5.50535
05/02/2007 23:20:00*5.5065*5.50645*5.507*5.5063
05/02/2007 23:25:00*5.50625*5.5058*5.50645*5.5054
05/02/2007 23:30:00*5.506*5.50585*5.5064*5.5054
05/02/2007 23:35:00*5.5057*5.5058*5.50605*5.5057
05/02/2007 23:40:00*5.50585*5.5055*5.50635*5.5055
05/02/2007 23:45:00*5.50525*5.50595*5.50595*5.50525
05/02/2007 23:50:00*5.5065*5.50545*5.5065*5.5051
05/02/2007 23:55:00*5.5051*5.5045*5.5056*5.5041
05/03/2007 00:00:00*5.50415*5.50465*5.5052*5.5041
05/03/2007 00:05:00*5.5046*5.5041*5.5057*5.50405
05/03/2007 00:10:00*5.50405*5.50605*5.508*5.50365
05/03/2007 00:15:00*5.5058*5.50555*5.5061*5.50495
05/03/2007 00:20:00*5.506*5.50575*5.5062*5.50515
05/03/2007 00:25:00*5.50595*5.5057*5.5065*5.50535
05/03/2007 00:30:00*5.50535*5.50585*5.5062*5.5053
05/03/2007 00:35:00*5.5062*5.5061*5.5065*5.5053
05/03/2007 00:40:00*5.50575*5.50555*5.5067*5.5054
05/03/2007 00:45:00*5.50605*5.50655*5.507*5.50555
05/03/2007 00:50:00*5.5066*5.50645*5.507*5.50625
05/03/2007 00:55:00*5.5062*5.50595*5.50645*5.5054
05/03/2007 01:00:00*5.50625*5.5051*5.5064*5.5047
05/03/2007 01:05:00*5.5052*5.5053*5.5062*5.5046
05/03/2007 01:10:00*5.506*5.5053*5.5066*5.5044
05/03/2007 01:15:00*5.5053*5.506*5.5062*5.5049
05/03/2007 01:20:00*5.50605*5.5069*5.5071*5.506
05/03/2007 01:25:00*5.5068*5.5069*5.5071*5.5066
05/03/2007 01:30:00*5.5075*5.5067*5.5075*5.50605
05/03/2007 01:35:00*5.5068*5.507*5.5071*5.5063
05/03/2007 01:40:00*5.5072*5.5067*5.5075*5.5066
05/03/2007 01:45:00*5.507*5.5081*5.5088*5.5067
05/03/2007 01:50:00*5.50795*5.5066*5.5085*5.50575
05/03/2007 01:55:00*5.507*5.5059*5.5078*5.5055
05/03/2007 02:00:00*5.50595*5.5058*5.5064*5.5039
05/03/2007 02:05:00*5.5057*5.5042*5.5065*5.5026
05/03/2007 02:10:00*5.5039*5.5033*5.5061*5.5028
05/03/2007 02:15:00*5.5037*5.5031*5.5047*5.5023
05/03/2007 02:20:00*5.5033*5.5049*5.5052*5.5023
05/03/2007 02:25:00*5.5046*5.5054*5.5057*5.5028
05/03/2007 02:30:00*5.5046*5.5049*5.5076*5.5039
05/03/2007 02:35:00*5.5045*5.5035*5.5053*5.50235
05/03/2007 02:40:00*5.5044*5.50535*5.5062*5.5031
05/03/2007 02:45:00*5.5052*5.5056*5.5067*5.5049
05/03/2007 02:50:00*5.5049*5.4999*5.5066*5.4996
05/03/2007 02:55:00*5.5006*5.4999*5.5029*5.4995
05/03/2007 03:00:00*5.4996*5.50105*5.502*5.49925
05/03/2007 03:05:00*5.501*5.5006*5.5018*5.4982
05/03/2007 03:10:00*5.50025*5.5021*5.5047*5.4998
05/03/2007 03:15:00*5.5023*5.4996*5.5032*5.4992
05/03/2007 03:20:00*5.4994*5.4943*5.5018*5.4931
05/03/2007 03:25:00*5.49445*5.49755*5.5014*5.4938
05/03/2007 03:30:00*5.498*5.4955*5.4999*5.4953
05/03/2007 03:35:00*5.49565*5.4968*5.497*5.495
05/03/2007 03:40:00*5.4978*5.4989*5.5*5.4963
05/03/2007 03:45:00*5.4984*5.4985*5.4996*5.4971
05/03/2007 03:50:00*5.4989*5.4991*5.4997*5.4979
05/03/2007 03:55:00*5.4999*5.499*5.5005*5.4978
05/03/2007 04:00:00*5.49905*5.4987*5.4996*5.4981
05/03/2007 04:05:00*5.49835*5.4991*5.4998*5.4978
05/03/2007 04:10:00*5.4986*5.4973*5.4997*5.4971
05/03/2007 04:15:00*5.4969*5.4973*5.4981*5.4965
05/03/2007 04:20:00*5.4981*5.498*5.4986*5.4969
05/03/2007 04:25:00*5.49825*5.4981*5.4986*5.4973
05/03/2007 04:30:00*5.4983*5.4969*5.4991*5.4967
05/03/2007 04:35:00*5.4967*5.49725*5.4986*5.4961
05/03/2007 04:40:00*5.497*5.4963*5.4978*5.4961
05/03/2007 04:45:00*5.4977*5.4973*5.4988*5.4961
05/03/2007 04:50:00*5.4976*5.4983*5.4995*5.49655
05/03/2007 04:55:00*5.4978*5.5027*5.5033*5.4978
05/03/2007 05:00:00*5.5023*5.5028*5.5039*5.50055
05/03/2007 05:05:00*5.5033*5.5031*5.5038*5.5017
05/03/2007 05:10:00*5.5034*5.5038*5.5048*5.5025
05/03/2007 05:15:00*5.5038*5.5027*5.5052*5.5013
05/03/2007 05:20:00*5.5035*5.4975*5.50385*5.4975
05/03/2007 05:25:00*5.4977*5.4993*5.50055*5.497
05/03/2007 05:30:00*5.4994*5.501*5.50185*5.499
05/03/2007 05:35:00*5.5007*5.5006*5.5024*5.4998
05/03/2007 05:40:00*5.5002*5.50005*5.5006*5.4989
05/03/2007 05:45:00*5.499*5.497*5.5012*5.4969
05/03/2007 05:50:00*5.4972*5.49675*5.4979*5.4949
05/03/2007 05:55:00*5.49705*5.5002*5.5015*5.4959
05/03/2007 06:00:00*5.50045*5.5014*5.5014*5.4973
05/03/2007 06:05:00*5.5007*5.5006*5.5027*5.49995
05/03/2007 06:10:00*5.5001*5.5028*5.5033*5.4997
05/03/2007 06:15:00*5.5035*5.5026*5.5052*5.5026
05/03/2007 06:20:00*5.5022*5.5006*5.5041*5.5006
05/03/2007 06:25:00*5.50065*5.5008*5.5016*5.4985
05/03/2007 06:30:00*5.50025*5.5023*5.5023*5.49905
05/03/2007 06:35:00*5.5017*5.5018*5.5026*5.5009
05/03/2007 06:40:00*5.5015*5.50005*5.5029*5.4997
05/03/2007 06:45:00*5.5004*5.5*5.5012*5.4991
05/03/2007 06:50:00*5.4994*5.5002*5.5015*5.4994
05/03/2007 06:55:00*5.5003*5.50165*5.5031*5.49925
05/03/2007 07:00:00*5.5026*5.5022*5.5031*5.50125
05/03/2007 07:05:00*5.5015*5.5019*5.5031*5.5011
05/03/2007 07:10:00*5.5015*5.50195*5.5025*5.5013
05/03/2007 07:15:00*5.5027*5.50235*5.503*5.50195
05/03/2007 07:20:00*5.502*5.50295*5.5037*5.502
05/03/2007 07:25:00*5.5029*5.5036*5.5037*5.50255
05/03/2007 07:30:00*5.504*5.5036*5.5041*5.50265
05/03/2007 07:35:00*5.5032*5.5042*5.5045*5.50265
05/03/2007 07:40:00*5.504*5.50425*5.5048*5.5031
05/03/2007 07:45:00*5.5042*5.50465*5.5055*5.5037
05/03/2007 07:50:00*5.5047*5.5053*5.5056*5.5043
05/03/2007 07:55:00*5.50485*5.5052*5.5059*5.50465
05/03/2007 08:00:00*5.5055*5.5046*5.5055*5.5037
05/03/2007 08:05:00*5.5046*5.5039*5.5057*5.5039
05/03/2007 08:10:00*5.5049*5.5035*5.5051*5.50295
05/03/2007 08:15:00*5.50335*5.5032*5.5041*5.5028
05/03/2007 08:20:00*5.504*5.50445*5.5049*5.5032
05/03/2007 08:25:00*5.5047*5.5046*5.5051*5.50385
05/03/2007 08:30:00*5.5056*5.5049*5.5064*5.5035
05/03/2007 08:35:00*5.5046*5.504*5.5073*5.5038
05/03/2007 08:40:00*5.5046*5.5055*5.5067*5.5038
05/03/2007 08:45:00*5.5054*5.5046*5.5061*5.50285
05/03/2007 08:50:00*5.5044*5.5035*5.5056*5.5028
05/03/2007 08:55:00*5.5031*5.50205*5.5035*5.5012
05/03/2007 09:00:00*5.502*5.5009*5.5042*5.498
05/03/2007 09:05:00*5.5012*5.49955*5.5033*5.49955
05/03/2007 09:10:00*5.4999*5.49985*5.5009*5.4986
05/03/2007 09:15:00*5.5002*5.49675*5.5009*5.49555
05/03/2007 09:20:00*5.497*5.4974*5.498*5.49635
05/03/2007 09:25:00*5.4972*5.4984*5.5001*5.4968
05/03/2007 09:30:00*5.4989*5.4987*5.5008*5.49795
05/03/2007 09:35:00*5.499*5.49795*5.4994*5.49765
05/03/2007 09:40:00*5.4989*5.4978*5.4991*5.49725
05/03/2007 09:45:00*5.4987*5.4999*5.5009*5.49755
05/03/2007 09:50:00*5.4997*5.5024*5.5025*5.4995
05/03/2007 09:55:00*5.5024*5.5012*5.5029*5.50075
05/03/2007 10:00:00*5.5008*5.5014*5.5025*5.4996
05/03/2007 10:05:00*5.5017*5.503*5.5054*5.49975
05/03/2007 10:10:00*5.5034*5.5021*5.5046*5.502
05/03/2007 10:15:00*5.5023*5.50355*5.5059*5.5018
05/03/2007 10:20:00*5.5032*5.5033*5.5059*5.503
05/03/2007 10:25:00*5.5038*5.5056*5.5063*5.5032
05/03/2007 10:30:00*5.5059*5.505*5.5065*5.5036
05/03/2007 10:35:00*5.50505*5.5032*5.50505*5.5025
05/03/2007 10:40:00*5.5036*5.5031*5.50415*5.5025
05/03/2007 10:45:00*5.5028*5.50335*5.5045*5.5027
05/03/2007 10:50:00*5.50365*5.5029*5.5044*5.5028
05/03/2007 10:55:00*5.503*5.5023*5.505*5.5022
05/03/2007 11:00:00*5.5019*5.5053*5.5057*5.4998
05/03/2007 11:05:00*5.50475*5.5008*5.5063*5.5005
05/03/2007 11:10:00*5.50125*5.5012*5.5025*5.5001
05/03/2007 11:15:00*5.5016*5.50135*5.5025*5.5007
05/03/2007 11:20:00*5.5014*5.5016*5.502*5.5002
05/03/2007 11:25:00*5.5018*5.5*5.50225*5.4999
05/03/2007 11:30:00*5.4993*5.50115*5.50115*5.4988
05/03/2007 11:35:00*5.5004*5.50105*5.50135*5.4994
05/03/2007 11:40:00*5.5003*5.50135*5.50145*5.5001
05/03/2007 11:45:00*5.5009*5.5008*5.50185*5.5004
05/03/2007 11:50:00*5.50085*5.5008*5.50215*5.5006
05/03/2007 11:55:00*5.5012*5.4988*5.50165*5.4985
05/03/2007 12:00:00*5.4992*5.49925*5.4998*5.4978
05/03/2007 12:05:00*5.4993*5.5019*5.5027*5.4992
05/03/2007 12:10:00*5.50235*5.49955*5.50395*5.4992
05/03/2007 12:15:00*5.49905*5.4975*5.49985*5.4973
05/03/2007 12:20:00*5.4973*5.4983*5.49945*5.4971
05/03/2007 12:25:00*5.4982*5.49985*5.49985*5.4978
05/03/2007 12:30:00*5.4996*5.4997*5.49985*5.4986
05/03/2007 12:35:00*5.49965*5.49955*5.50025*5.4986
05/03/2007 12:40:00*5.4986*5.49915*5.50005*5.4981
05/03/2007 12:45:00*5.49885*5.4985*5.49915*5.4978
05/03/2007 12:50:00*5.4988*5.4983*5.49905*5.4978
05/03/2007 12:55:00*5.49865*5.4993*5.49985*5.4983
05/03/2007 13:00:00*5.49985*5.499*5.50015*5.4988
05/03/2007 13:05:00*5.4994*5.5001*5.5002*5.4985
05/03/2007 13:10:00*5.50045*5.49945*5.50045*5.499
05/03/2007 13:15:00*5.4993*5.5004*5.50125*5.4993
05/03/2007 13:20:00*5.50065*5.5003*5.50215*5.5002
05/03/2007 13:25:00*5.501*5.5003*5.50155*5.4997
05/03/2007 13:30:00*5.5007*5.5011*5.5024*5.5001
05/03/2007 13:35:00*5.5006*5.4992*5.5024*5.4992
05/03/2007 13:40:00*5.49995*5.4987*5.49995*5.4981
05/03/2007 13:45:00*5.49915*5.4982*5.49915*5.4978
05/03/2007 13:50:00*5.4979*5.49875*5.499*5.4978
05/03/2007 13:55:00*5.49855*5.4979*5.49895*5.4979
05/03/2007 14:00:00*5.4985*5.4982*5.499*5.4979
05/03/2007 14:05:00*5.4985*5.49895*5.4999*5.4978
05/03/2007 14:10:00*5.4987*5.4999*5.5002*5.4986
05/03/2007 14:15:00*5.4996*5.49985*5.5004*5.4993
05/03/2007 14:20:00*5.5*5.4994*5.5008*5.498
05/03/2007 14:25:00*5.499*5.5006*5.5019*5.499
05/03/2007 14:30:00*5.5005*5.5027*5.50315*5.5005
05/03/2007 14:35:00*5.50275*5.5035*5.5042*5.502
05/03/2007 14:40:00*5.5036*5.5026*5.50395*5.5019
05/03/2007 14:45:00*5.5026*5.5023*5.5032*5.502
05/03/2007 14:50:00*5.50235*5.5023*5.503*5.5016
05/03/2007 14:55:00*5.50265*5.50415*5.50415*5.5021
05/03/2007 15:00:00*5.504*5.5043*5.5043*5.5032
05/03/2007 15:05:00*5.5036*5.50215*5.5043*5.5017
05/03/2007 15:10:00*5.50225*5.50295*5.5042*5.5021
05/03/2007 15:15:00*5.5024*5.502*5.50315*5.5017
05/03/2007 15:20:00*5.5021*5.50385*5.5055*5.502
05/03/2007 15:25:00*5.50365*5.5027*5.5039*5.5021
05/03/2007 15:30:00*5.5025*5.50275*5.50345*5.5021
05/03/2007 15:35:00*5.5024*5.50235*5.50295*5.502
05/03/2007 15:40:00*5.5026*5.50315*5.50345*5.50235
05/03/2007 15:45:00*5.5029*5.50345*5.50585*5.5027
05/03/2007 15:50:00*5.50355*5.50355*5.5037*5.5028
05/03/2007 15:55:00*5.5027*5.5027*5.5037*5.5022
05/03/2007 16:00:00*5.50295*5.5025*5.50375*5.5025
05/03/2007 16:05:00*5.50235*5.5039*5.5043*5.50235
05/03/2007 16:10:00*5.5035*5.50435*5.50435*5.5029
05/03/2007 16:15:00*5.5043*5.50385*5.50485*5.5033
05/03/2007 16:20:00*5.504*5.50435*5.5045*5.5036
05/03/2007 16:25:00*5.50405*5.5041*5.5059*5.5036
05/03/2007 16:30:00*5.50415*5.50375*5.5051*5.5037
05/03/2007 16:35:00*5.5034*5.50235*5.50375*5.50205
05/03/2007 16:40:00*5.5023*5.5023*5.5031*5.50195
05/03/2007 16:45:00*5.5026*5.504*5.5043*5.50195
05/03/2007 16:50:00*5.5042*5.5037*5.5044*5.5028
05/03/2007 16:55:00*5.5039*5.5034*5.5039*5.50185
05/03/2007 17:00:00*5.503*5.50125*5.5034*5.50125
