05/01/2007 17:05:00*5.5573*5.5499*5.5577*5.549
05/01/2007 17:10:00*5.5503*5.5503*5.5507*5.5493
05/01/2007 17:15:00*5.5506*5.5585*5.5585*5.5503
05/01/2007 17:20:00*5.5581*5.5599*5.5599*5.5581
05/01/2007 17:25:00*5.5597*5.5598*5.5624*5.5589
05/01/2007 17:30:00*5.5592*5.56035*5.5626*5.5592
05/01/2007 17:35:00*5.5605*5.5601*5.56335*5.55945
05/01/2007 17:40:00*5.5604*5.5565*5.5613*5.55245
05/01/2007 17:45:00*5.5566*5.556*5.5569*5.5557
05/01/2007 17:50:00*5.5558*5.5566*5.5566*5.5538
05/01/2007 17:55:00*5.5569*5.5558*5.5572*5.5549
05/01/2007 18:00:00*5.5551*5.55565*5.5563*5.55495
05/01/2007 18:05:00*5.55585*5.5552*5.556*5.5549
05/01/2007 18:10:00*5.5548*5.5547*5.5552*5.5546
05/01/2007 18:15:00*5.5546*5.5546*5.5552*5.55425
05/01/2007 18:20:00*5.555*5.5554*5.5558*5.55445
05/01/2007 18:25:00*5.55525*5.55565*5.5558*5.55505
05/01/2007 18:30:00*5.5566*5.5558*5.5566*5.5551
05/01/2007 18:35:00*5.5554*5.5558*5.5562*5.55495
05/01/2007 18:40:00*5.5559*5.5555*5.5564*5.5552
05/01/2007 18:45:00*5.556*5.5557*5.556*5.5554
05/01/2007 18:50:00*5.5558*5.5555*5.5561*5.555
05/01/2007 18:55:00*5.556*5.5568*5.5577*5.5555
05/01/2007 19:00:00*5.557*5.557*5.5576*5.5568
05/01/2007 19:05:00*5.5567*5.5567*5.5579*5.5558
05/01/2007 19:10:00*5.5569*5.5568*5.5573*5.5553
05/01/2007 19:15:00*5.5566*5.5574*5.558*5.55585
05/01/2007 19:20:00*5.5576*5.55705*5.5578*5.55665
05/01/2007 19:25:00*5.5569*5.5575*5.5577*5.5562
05/01/2007 19:30:00*5.5572*5.55755*5.5581*5.5571
05/01/2007 19:35:00*5.5577*5.5573*5.5582*5.55655
05/01/2007 19:40:00*5.5578*5.5577*5.5584*5.5569
05/01/2007 19:45:00*5.5581*5.5573*5.5581*5.5568
05/01/2007 19:50:00*5.557*5.5572*5.5589*5.5568
05/01/2007 19:55:00*5.5575*5.55525*5.5587*5.55405
05/01/2007 20:00:00*5.5557*5.5564*5.5576*5.55495
05/01/2007 20:05:00*5.5561*5.5561*5.5566*5.55475
05/01/2007 20:10:00*5.5566*5.5559*5.5566*5.5546
05/01/2007 20:15:00*5.5561*5.5554*5.5561*5.5549
05/01/2007 20:20:00*5.5554*5.5557*5.556*5.5547
05/01/2007 20:25:00*5.5567*5.5561*5.5568*5.5554
05/01/2007 20:30:00*5.5563*5.5564*5.5566*5.5559
05/01/2007 20:35:00*5.5565*5.5563*5.5565*5.5553
05/01/2007 20:40:00*5.55625*5.5564*5.5571*5.5533
05/01/2007 20:45:00*5.5568*5.5567*5.5568*5.55535
05/01/2007 20:50:00*5.5564*5.5562*5.5572*5.55565
05/01/2007 20:55:00*5.5561*5.5582*5.5589*5.5561
05/01/2007 21:00:00*5.5586*5.558*5.5593*5.55745
05/01/2007 21:05:00*5.5577*5.55755*5.5587*5.55735
05/01/2007 21:10:00*5.55745*5.5581*5.5588*5.55745
05/01/2007 21:15:00*5.5584*5.5562*5.5592*5.5523
05/01/2007 21:20:00*5.5566*5.557*5.5578*5.5559
05/01/2007 21:25:00*5.5574*5.5576*5.5584*5.5568
05/01/2007 21:30:00*5.5575*5.55855*5.5599*5.5566
05/01/2007 21:35:00*5.5592*5.55715*5.5595*5.5565
05/01/2007 21:40:00*5.5579*5.55685*5.5579*5.5563
05/01/2007 21:45:00*5.55695*5.5574*5.558*5.55645
05/01/2007 21:50:00*5.5576*5.5579*5.5586*5.5571
05/01/2007 21:55:00*5.5583*5.5577*5.5586*5.5572
05/01/2007 22:00:00*5.5579*5.55715*5.5586*5.5569
05/01/2007 22:05:00*5.557*5.55755*5.5584*5.5569
05/01/2007 22:10:00*5.5578*5.556*5.5581*5.5547
05/01/2007 22:15:00*5.5561*5.5556*5.55685*5.5556
05/01/2007 22:20:00*5.55555*5.554*5.5563*5.5527
05/01/2007 22:25:00*5.5541*5.5534*5.5541*5.5522
05/01/2007 22:30:00*5.5532*5.55355*5.5537*5.55285
05/01/2007 22:35:00*5.5534*5.5533*5.5543*5.553
05/01/2007 22:40:00*5.5536*5.5542*5.5545*5.5531
05/01/2007 22:45:00*5.5539*5.55365*5.5543*5.5531
05/01/2007 22:50:00*5.553*5.55355*5.5543*5.5529
05/01/2007 22:55:00*5.5541*5.55365*5.5541*5.55335
05/01/2007 23:00:00*5.5543*5.5543*5.5545*5.55345
05/01/2007 23:05:00*5.5542*5.55405*5.5546*5.55365
05/01/2007 23:10:00*5.5541*5.5541*5.555*5.5535
05/01/2007 23:15:00*5.5545*5.55435*5.5548*5.55265
05/01/2007 23:20:00*5.5544*5.5586*5.5597*5.5535
05/01/2007 23:25:00*5.5583*5.56005*5.5614*5.5581
05/01/2007 23:30:00*5.5602*5.5602*5.5613*5.5587
05/01/2007 23:35:00*5.5598*5.56*5.5613*5.5593
05/01/2007 23:40:00*5.5605*5.559*5.5611*5.5579
05/01/2007 23:45:00*5.5586*5.5605*5.5613*5.55825
05/01/2007 23:50:00*5.5601*5.56*5.5613*5.55915
05/01/2007 23:55:00*5.5604*5.5595*5.5611*5.5593
05/02/2007 00:00:00*5.5592*5.55925*5.5605*5.55885
05/02/2007 00:05:00*5.5595*5.5593*5.5603*5.55865
05/02/2007 00:10:00*5.55875*5.5601*5.5605*5.55865
05/02/2007 00:15:00*5.55955*5.55925*5.5606*5.55915
05/02/2007 00:20:00*5.5595*5.55925*5.5603*5.55865
05/02/2007 00:25:00*5.55945*5.5615*5.5622*5.55925
05/02/2007 00:30:00*5.5611*5.5599*5.5617*5.55965
05/02/2007 00:35:00*5.55935*5.5601*5.5615*5.55905
05/02/2007 00:40:00*5.55965*5.55845*5.5603*5.55815
05/02/2007 00:45:00*5.55835*5.55955*5.5599*5.55805
05/02/2007 00:50:00*5.5602*5.5594*5.5606*5.55845
05/02/2007 00:55:00*5.55905*5.5584*5.5594*5.5565
05/02/2007 01:00:00*5.5586*5.5559*5.5586*5.5554
05/02/2007 01:05:00*5.55555*5.5553*5.5562*5.5547
05/02/2007 01:10:00*5.55485*5.5551*5.556*5.55455
05/02/2007 01:15:00*5.55525*5.55505*5.556*5.5547
05/02/2007 01:20:00*5.5549*5.5556*5.5557*5.5543
05/02/2007 01:25:00*5.55495*5.55455*5.5562*5.5543
05/02/2007 01:30:00*5.5557*5.55495*5.5566*5.55445
05/02/2007 01:35:00*5.5556*5.55605*5.5573*5.5548
05/02/2007 01:40:00*5.55595*5.556*5.5568*5.55535
05/02/2007 01:45:00*5.5556*5.55425*5.5561*5.55355
05/02/2007 01:50:00*5.5551*5.5549*5.5561*5.5537
05/02/2007 01:55:00*5.55415*5.5571*5.5573*5.55275
05/02/2007 02:00:00*5.5568*5.551*5.5571*5.5504
05/02/2007 02:05:00*5.5519*5.5494*5.5524*5.5484
05/02/2007 02:10:00*5.5497*5.5521*5.5533*5.5487
05/02/2007 02:15:00*5.5527*5.5511*5.5527*5.5499
05/02/2007 02:20:00*5.55105*5.5431*5.5519*5.5371
05/02/2007 02:25:00*5.5433*5.5457*5.5478*5.54195
05/02/2007 02:30:00*5.5457*5.5469*5.5504*5.5426
05/02/2007 02:35:00*5.5463*5.5465*5.5473*5.54275
05/02/2007 02:40:00*5.5469*5.5463*5.5489*5.5451
05/02/2007 02:45:00*5.5465*5.5431*5.5479*5.542
05/02/2007 02:50:00*5.5435*5.54325*5.5443*5.538
05/02/2007 02:55:00*5.5432*5.54555*5.5479*5.5428
05/02/2007 03:00:00*5.5457*5.5393*5.5471*5.539
05/02/2007 03:05:00*5.5396*5.5343*5.54*5.5254
05/02/2007 03:10:00*5.5345*5.5331*5.5345*5.53165
05/02/2007 03:15:00*5.5328*5.5302*5.5331*5.52925
05/02/2007 03:20:00*5.53*5.53275*5.5339*5.5296
05/02/2007 03:25:00*5.53295*5.5327*5.5347*5.5321
05/02/2007 03:30:00*5.5325*5.5302*5.5329*5.52925
05/02/2007 03:35:00*5.5304*5.5333*5.5335*5.52935
05/02/2007 03:40:00*5.5331*5.5362*5.5383*5.5324
05/02/2007 03:45:00*5.5366*5.53665*5.539*5.5356
05/02/2007 03:50:00*5.53695*5.5373*5.5388*5.53655
05/02/2007 03:55:00*5.5376*5.5331*5.5376*5.5329
05/02/2007 04:00:00*5.5333*5.5343*5.5356*5.53265
05/02/2007 04:05:00*5.534*5.5344*5.5344*5.5321
05/02/2007 04:10:00*5.5342*5.5357*5.5358*5.53285
05/02/2007 04:15:00*5.5351*5.5336*5.5366*5.53335
05/02/2007 04:20:00*5.53305*5.5346*5.5352*5.53205
05/02/2007 04:25:00*5.5343*5.53475*5.5359*5.5332
05/02/2007 04:30:00*5.5351*5.5353*5.5367*5.53425
05/02/2007 04:35:00*5.5353*5.53555*5.5364*5.533
05/02/2007 04:40:00*5.5363*5.5347*5.5363*5.53345
05/02/2007 04:45:00*5.5347*5.53935*5.5397*5.5347
05/02/2007 04:50:00*5.54*5.5392*5.5413*5.5374
05/02/2007 04:55:00*5.539*5.5375*5.5392*5.5365
05/02/2007 05:00:00*5.5375*5.5345*5.5383*5.53435
05/02/2007 05:05:00*5.5341*5.535*5.5359*5.53395
05/02/2007 05:10:00*5.5348*5.537*5.5389*5.53435
05/02/2007 05:15:00*5.5367*5.5352*5.537*5.53365
05/02/2007 05:20:00*5.53465*5.53465*5.5362*5.53435
05/02/2007 05:25:00*5.5351*5.5372*5.5378*5.53425
05/02/2007 05:30:00*5.537*5.537*5.5378*5.5359
05/02/2007 05:35:00*5.53625*5.5371*5.5391*5.53625
05/02/2007 05:40:00*5.5374*5.5358*5.5375*5.53555
05/02/2007 05:45:00*5.53555*5.5341*5.5365*5.5327
05/02/2007 05:50:00*5.5336*5.5355*5.5366*5.5336
05/02/2007 05:55:00*5.5351*5.535*5.5369*5.53395
05/02/2007 06:00:00*5.53405*5.5381*5.5382*5.53365
05/02/2007 06:05:00*5.5375*5.53585*5.5385*5.53505
05/02/2007 06:10:00*5.537*5.5356*5.5383*5.53485
05/02/2007 06:15:00*5.5358*5.5374*5.538*5.53415
05/02/2007 06:20:00*5.5377*5.5365*5.5377*5.53525
05/02/2007 06:25:00*5.5379*5.5385*5.5388*5.53595
05/02/2007 06:30:00*5.5382*5.5364*5.5393*5.53535
05/02/2007 06:35:00*5.5361*5.536*5.5377*5.53485
05/02/2007 06:40:00*5.5363*5.5363*5.5366*5.53485
05/02/2007 06:45:00*5.5366*5.5365*5.5379*5.53505
05/02/2007 06:50:00*5.5369*5.535*5.5369*5.53305
05/02/2007 06:55:00*5.5347*5.5345*5.5355*5.53255
05/02/2007 07:00:00*5.534*5.53*5.5347*5.5283
05/02/2007 07:05:00*5.5305*5.5308*5.5324*5.52725
05/02/2007 07:10:00*5.5302*5.53*5.5321*5.52795
05/02/2007 07:15:00*5.5305*5.5283*5.5327*5.5275
05/02/2007 07:20:00*5.5275*5.53*5.5305*5.527
05/02/2007 07:25:00*5.5304*5.5294*5.5312*5.52725
05/02/2007 07:30:00*5.5291*5.5312*5.5321*5.52855
05/02/2007 07:35:00*5.5309*5.5302*5.5316*5.52845
05/02/2007 07:40:00*5.5299*5.5291*5.531*5.52835
05/02/2007 07:45:00*5.52865*5.5318*5.5322*5.52865
05/02/2007 07:50:00*5.53085*5.5308*5.5321*5.52885
05/02/2007 07:55:00*5.5305*5.5299*5.5308*5.52905
05/02/2007 08:00:00*5.5299*5.5288*5.5304*5.52825
05/02/2007 08:05:00*5.5294*5.5283*5.5303*5.52765
05/02/2007 08:10:00*5.5282*5.52705*5.5291*5.52705
05/02/2007 08:15:00*5.5275*5.5267*5.5281*5.5259
05/02/2007 08:20:00*5.526*5.5272*5.5276*5.52435
05/02/2007 08:25:00*5.5274*5.5275*5.5281*5.52555
05/02/2007 08:30:00*5.5272*5.5274*5.5284*5.52595
05/02/2007 08:35:00*5.5275*5.52755*5.5292*5.52685
05/02/2007 08:40:00*5.5279*5.5268*5.5284*5.52605
05/02/2007 08:45:00*5.52655*5.5269*5.5278*5.52525
05/02/2007 08:50:00*5.5266*5.5265*5.528*5.52525
05/02/2007 08:55:00*5.5263*5.5273*5.5285*5.52505
05/02/2007 09:00:00*5.5271*5.5298*5.5345*5.5269
05/02/2007 09:05:00*5.5322*5.52815*5.5322*5.5268
05/02/2007 09:10:00*5.5289*5.5289*5.532*5.5267
05/02/2007 09:15:00*5.529*5.5282*5.5304*5.5276
05/02/2007 09:20:00*5.5276*5.5271*5.5294*5.5267
05/02/2007 09:25:00*5.527*5.5231*5.5277*5.5224
05/02/2007 09:30:00*5.52305*5.5243*5.5264*5.5222
05/02/2007 09:35:00*5.5243*5.5244*5.5252*5.5236
05/02/2007 09:40:00*5.52455*5.5234*5.52455*5.52315
05/02/2007 09:45:00*5.5238*5.5191*5.524*5.5175
05/02/2007 09:50:00*5.5191*5.5173*5.51945*5.5167
05/02/2007 09:55:00*5.5167*5.5161*5.5181*5.5161
05/02/2007 10:00:00*5.51615*5.5137*5.5168*5.5126
05/02/2007 10:05:00*5.514*5.5161*5.517*5.5137
05/02/2007 10:10:00*5.5159*5.5148*5.5167*5.5137
05/02/2007 10:15:00*5.5144*5.5148*5.5166*5.5138
05/02/2007 10:20:00*5.5153*5.5141*5.5156*5.513
05/02/2007 10:25:00*5.5144*5.5146*5.5146*5.5123
05/02/2007 10:30:00*5.5135*5.51185*5.5146*5.5099
05/02/2007 10:35:00*5.5115*5.5108*5.5125*5.5085
05/02/2007 10:40:00*5.5108*5.5127*5.5132*5.5105
05/02/2007 10:45:00*5.51235*5.512*5.5132*5.5111
05/02/2007 10:50:00*5.5114*5.5117*5.5125*5.5093
05/02/2007 10:55:00*5.5113*5.512*5.5135*5.5103
05/02/2007 11:00:00*5.51215*5.5135*5.5158*5.512
05/02/2007 11:05:00*5.5131*5.5099*5.5159*5.5099
05/02/2007 11:10:00*5.51005*5.5068*5.5115*5.5066
05/02/2007 11:15:00*5.5071*5.5042*5.50915*5.5012
05/02/2007 11:20:00*5.5044*5.5052*5.5066*5.5028
05/02/2007 11:25:00*5.50545*5.5026*5.506*5.5016
05/02/2007 11:30:00*5.5028*5.5047*5.5047*5.5023
05/02/2007 11:35:00*5.5044*5.5043*5.5057*5.5034
05/02/2007 11:40:00*5.5046*5.5036*5.5046*5.5016
05/02/2007 11:45:00*5.5036*5.50435*5.5061*5.5034
05/02/2007 11:50:00*5.50395*5.50555*5.5059*5.5039
05/02/2007 11:55:00*5.5055*5.50565*5.5063*5.5045
05/02/2007 12:00:00*5.5061*5.50575*5.5074*5.5047
05/02/2007 12:05:00*5.5056*5.50455*5.5066*5.5025
05/02/2007 12:10:00*5.5042*5.5032*5.50535*5.4939
05/02/2007 12:15:00*5.5032*5.50515*5.5062*5.502
05/02/2007 12:20:00*5.5047*5.5076*5.51015*5.499
05/02/2007 12:25:00*5.5074*5.5072*5.5094*5.5072
05/02/2007 12:30:00*5.5074*5.5044*5.50815*5.5035
05/02/2007 12:35:00*5.5038*5.5027*5.50515*5.5025
05/02/2007 12:40:00*5.5028*5.5035*5.50535*5.5021
05/02/2007 12:45:00*5.5031*5.5032*5.5045*5.5029
05/02/2007 12:50:00*5.503*5.503*5.5046*5.502
05/02/2007 12:55:00*5.50385*5.5032*5.5044*5.5026
05/02/2007 13:00:00*5.5034*5.5021*5.5042*5.5017
05/02/2007 13:05:00*5.5019*5.5005*5.50235*5.5003
05/02/2007 13:10:00*5.5008*5.5003*5.50215*5.4996
05/02/2007 13:15:00*5.50135*5.501*5.50195*5.5002
05/02/2007 13:20:00*5.5009*5.5002*5.5017*5.5002
05/02/2007 13:25:00*5.5007*5.5007*5.5017*5.4996
05/02/2007 13:30:00*5.5005*5.5003*5.50145*5.4999
05/02/2007 13:35:00*5.5*5.4997*5.502*5.4992
05/02/2007 13:40:00*5.50065*5.5007*5.5009*5.4984
05/02/2007 13:45:00*5.4998*5.5004*5.50095*5.4991
05/02/2007 13:50:00*5.5002*5.5001*5.50165*5.4998
05/02/2007 13:55:00*5.4999*5.4993*5.5007*5.4989
05/02/2007 14:00:00*5.4991*5.4991*5.49975*5.4985
05/02/2007 14:05:00*5.5005*5.5009*5.50205*5.4991
05/02/2007 14:10:00*5.5013*5.50045*5.50235*5.4996
05/02/2007 14:15:00*5.5001*5.50195*5.50195*5.4995
05/02/2007 14:20:00*5.50225*5.50225*5.50255*5.5011
05/02/2007 14:25:00*5.5012*5.50215*5.50255*5.5007
05/02/2007 14:30:00*5.5012*5.4995*5.5029*5.499
05/02/2007 14:35:00*5.4998*5.4986*5.50015*5.498
05/02/2007 14:40:00*5.499*5.5004*5.50115*5.4986
05/02/2007 14:45:00*5.5003*5.4994*5.5015*5.4993
05/02/2007 14:50:00*5.4993*5.499*5.5013*5.499
05/02/2007 14:55:00*5.4995*5.4996*5.50065*5.499
05/02/2007 15:00:00*5.4991*5.4984*5.50005*5.4977
05/02/2007 15:05:00*5.4987*5.4983*5.49915*5.4979
05/02/2007 15:10:00*5.4979*5.50065*5.50195*5.4979
05/02/2007 15:15:00*5.5003*5.5006*5.5016*5.4983
05/02/2007 15:20:00*5.5022*5.50135*5.5025*5.5
05/02/2007 15:25:00*5.5008*5.5014*5.50145*5.5003
05/02/2007 15:30:00*5.501*5.5011*5.5017*5.5007
05/02/2007 15:35:00*5.4997*5.5015*5.52045*5.49955
05/02/2007 15:40:00*5.5018*5.50235*5.5025*5.5013
05/02/2007 15:45:00*5.5022*5.5028*5.50325*5.5021
05/02/2007 15:50:00*5.5031*5.5026*5.5034*5.50225
05/02/2007 15:55:00*5.50245*5.5033*5.5034*5.5022
05/02/2007 16:00:00*5.503*5.5017*5.5034*5.5014
05/02/2007 16:05:00*5.5015*5.503*5.5036*5.5015
05/02/2007 16:10:00*5.5033*5.5034*5.5036*5.4995
05/02/2007 16:15:00*5.5029*5.50315*5.5034*5.5022
05/02/2007 16:20:00*5.5028*5.50385*5.5045*5.5028
05/02/2007 16:25:00*5.5041*5.50485*5.5059*5.50385
05/02/2007 16:30:00*5.5052*5.5048*5.5052*5.5039
05/02/2007 16:35:00*5.5046*5.5046*5.505*5.50415
05/02/2007 16:40:00*5.5043*5.50455*5.5051*5.5043
05/02/2007 16:45:00*5.5051*5.5047*5.5051*5.5045
05/02/2007 16:50:00*5.505*5.5052*5.5054*5.5047
05/02/2007 16:55:00*5.5049*5.5047*5.5053*5.5047
05/02/2007 17:00:00*5.5045*5.5059*5.5059*5.50445
