04/30/2007 17:05:00*5.5503*5.54995*5.5512*5.5495
04/30/2007 17:10:00*5.5497*5.5669*5.5672*5.5497
04/30/2007 17:15:00*5.5672*5.55835*5.5675*5.5497
04/30/2007 17:20:00*5.5507*5.5498*5.55835*5.5498
04/30/2007 17:25:00*5.5501*5.55095*5.55095*5.5498
04/30/2007 17:30:00*5.5509*5.55215*5.55215*5.5509
04/30/2007 17:35:00*5.55175*5.5501*5.55215*5.5474
04/30/2007 17:40:00*5.5503*5.54925*5.5503*5.5478
04/30/2007 17:45:00*5.54955*5.5506*5.55135*5.549
04/30/2007 17:50:00*5.5504*5.5534*5.5544*5.5499
04/30/2007 17:55:00*5.5529*5.5521*5.554*5.5507
04/30/2007 18:00:00*5.5519*5.5544*5.5552*5.5513
04/30/2007 18:05:00*5.5541*5.5529*5.5544*5.5526
04/30/2007 18:10:00*5.5531*5.5531*5.5539*5.5527
04/30/2007 18:15:00*5.5536*5.5545*5.5555*5.5524
04/30/2007 18:20:00*5.5543*5.5559*5.5559*5.5534
04/30/2007 18:25:00*5.5555*5.5541*5.5565*5.5539
04/30/2007 18:30:00*5.5538*5.5528*5.55425*5.5528
04/30/2007 18:35:00*5.553*5.5516*5.5532*5.551
04/30/2007 18:40:00*5.552*5.5502*5.552*5.5502
04/30/2007 18:45:00*5.5503*5.54985*5.5513*5.5491
04/30/2007 18:50:00*5.55*5.55095*5.5516*5.5494
04/30/2007 18:55:00*5.55095*5.54985*5.55115*5.5492
04/30/2007 19:00:00*5.5496*5.5496*5.55005*5.5496
04/30/2007 19:05:00*5.55*5.54955*5.55*5.5462
04/30/2007 19:10:00*5.5488*5.54915*5.54955*5.5484
04/30/2007 19:15:00*5.54935*5.54915*5.55*5.5485
04/30/2007 19:20:00*5.549*5.54965*5.54965*5.5485
04/30/2007 19:25:00*5.54945*5.55*5.55*5.54945
04/30/2007 19:30:00*5.55025*5.54985*5.55025*5.5492
04/30/2007 19:35:00*5.54945*5.5504*5.5507*5.5461
04/30/2007 19:40:00*5.5507*5.55*5.55075*5.5497
04/30/2007 19:45:00*5.5498*5.5501*5.5501*5.5493
04/30/2007 19:50:00*5.5498*5.5506*5.55095*5.5497
04/30/2007 19:55:00*5.5504*5.5502*5.5506*5.5497
04/30/2007 20:00:00*5.5493*5.54915*5.5507*5.5486
04/30/2007 20:05:00*5.549*5.5506*5.5509*5.5486
04/30/2007 20:10:00*5.5503*5.5507*5.55135*5.55
04/30/2007 20:15:00*5.55075*5.55115*5.55165*5.55
04/30/2007 20:20:00*5.5514*5.5508*5.5514*5.5495
04/30/2007 20:25:00*5.5504*5.5504*5.5508*5.5494
04/30/2007 20:30:00*5.5505*5.5506*5.5509*5.5501
04/30/2007 20:35:00*5.551*5.5505*5.551*5.5497
04/30/2007 20:40:00*5.5504*5.5496*5.5509*5.5496
04/30/2007 20:45:00*5.54985*5.54995*5.55015*5.5494
04/30/2007 20:50:00*5.5495*5.54975*5.54995*5.5494
04/30/2007 20:55:00*5.54955*5.5522*5.5522*5.5492
04/30/2007 21:00:00*5.5518*5.5512*5.5544*5.5507
04/30/2007 21:05:00*5.5515*5.5527*5.5529*5.5511
04/30/2007 21:10:00*5.5524*5.5537*5.5544*5.552
04/30/2007 21:15:00*5.554*5.5544*5.5554*5.5532
04/30/2007 21:20:00*5.5544*5.5554*5.5555*5.5539
04/30/2007 21:25:00*5.5552*5.55415*5.5554*5.5537
04/30/2007 21:30:00*5.55395*5.5542*5.5544*5.5535
04/30/2007 21:35:00*5.5541*5.5549*5.5552*5.5537
04/30/2007 21:40:00*5.5554*5.554*5.5554*5.5531
04/30/2007 21:45:00*5.5539*5.5547*5.55515*5.5537
04/30/2007 21:50:00*5.5541*5.5557*5.5557*5.554
04/30/2007 21:55:00*5.5554*5.555*5.5559*5.5547
04/30/2007 22:00:00*5.5553*5.5552*5.5559*5.5544
04/30/2007 22:05:00*5.5547*5.55675*5.55715*5.5542
04/30/2007 22:10:00*5.5569*5.5562*5.55715*5.5557
04/30/2007 22:15:00*5.5564*5.5541*5.5567*5.5541
04/30/2007 22:20:00*5.5545*5.5548*5.5554*5.5541
04/30/2007 22:25:00*5.5552*5.5547*5.5552*5.55455
04/30/2007 22:30:00*5.55455*5.55455*5.5552*5.5543
04/30/2007 22:35:00*5.5543*5.55435*5.5546*5.5543
04/30/2007 22:40:00*5.55415*5.5544*5.555*5.5539
04/30/2007 22:45:00*5.5545*5.5561*5.5562*5.5544
04/30/2007 22:50:00*5.5555*5.5553*5.55695*5.5546
04/30/2007 22:55:00*5.5548*5.5552*5.5553*5.5548
04/30/2007 23:00:00*5.5551*5.5562*5.5564*5.555
04/30/2007 23:05:00*5.5557*5.554*5.5562*5.5538
04/30/2007 23:10:00*5.5542*5.55445*5.555*5.5532
04/30/2007 23:15:00*5.5539*5.5542*5.55445*5.5536
04/30/2007 23:20:00*5.554*5.5537*5.5544*5.5532
04/30/2007 23:25:00*5.5535*5.5534*5.5542*5.5527
04/30/2007 23:30:00*5.5534*5.5529*5.5534*5.5522
04/30/2007 23:35:00*5.5528*5.55305*5.554*5.5515
04/30/2007 23:40:00*5.55325*5.5523*5.55325*5.552
04/30/2007 23:45:00*5.5521*5.5523*5.5523*5.5521
04/30/2007 23:50:00*5.5525*5.55205*5.5531*5.5518
04/30/2007 23:55:00*5.5523*5.5524*5.55285*5.5508
05/01/2007 00:00:00*5.5518*5.55445*5.55505*5.5508
05/01/2007 00:05:00*5.55465*5.5538*5.555*5.5532
05/01/2007 00:10:00*5.5538*5.5547*5.5549*5.5538
05/01/2007 00:15:00*5.5542*5.5541*5.5548*5.551
05/01/2007 00:20:00*5.5539*5.5526*5.5545*5.5519
05/01/2007 00:25:00*5.5529*5.5521*5.5544*5.5516
05/01/2007 00:30:00*5.55235*5.5528*5.5538*5.5519
05/01/2007 00:35:00*5.5532*5.55285*5.55405*5.552
05/01/2007 00:40:00*5.5528*5.5532*5.55365*5.5526
05/01/2007 00:45:00*5.5533*5.55425*5.5546*5.5532
05/01/2007 00:50:00*5.5537*5.554*5.5547*5.5534
05/01/2007 00:55:00*5.55405*5.5541*5.5543*5.553
05/01/2007 01:00:00*5.554*5.554*5.5547*5.5536
05/01/2007 01:05:00*5.5543*5.5524*5.555*5.552
05/01/2007 01:10:00*5.5526*5.55245*5.5533*5.552
05/01/2007 01:15:00*5.552*5.5535*5.55445*5.552
05/01/2007 01:20:00*5.5536*5.5544*5.5547*5.553
05/01/2007 01:25:00*5.5542*5.5536*5.5549*5.5534
05/01/2007 01:30:00*5.5532*5.5538*5.5541*5.553
05/01/2007 01:35:00*5.554*5.55455*5.55455*5.5538
05/01/2007 01:40:00*5.5533*5.5541*5.5551*5.5523
05/01/2007 01:45:00*5.5537*5.5522*5.5541*5.5515
05/01/2007 01:50:00*5.55215*5.5534*5.5535*5.5506
05/01/2007 01:55:00*5.5537*5.5538*5.5538*5.552
05/01/2007 02:00:00*5.5535*5.5548*5.5549*5.5535
05/01/2007 02:05:00*5.5541*5.5522*5.55505*5.5522
05/01/2007 02:10:00*5.5523*5.55065*5.5528*5.5501
05/01/2007 02:15:00*5.55045*5.5513*5.55175*5.5498
05/01/2007 02:20:00*5.5515*5.5542*5.5543*5.5506
05/01/2007 02:25:00*5.554*5.55235*5.5542*5.5001
05/01/2007 02:30:00*5.5522*5.55395*5.55495*5.5514
05/01/2007 02:35:00*5.5536*5.5537*5.5549*5.5527
05/01/2007 02:40:00*5.5534*5.5522*5.5537*5.5505
05/01/2007 02:45:00*5.5525*5.5545*5.5561*5.5515
05/01/2007 02:50:00*5.5555*5.5554*5.5565*5.554
05/01/2007 02:55:00*5.5559*5.5544*5.5563*5.554
05/01/2007 03:00:00*5.5547*5.5542*5.5562*5.5531
05/01/2007 03:05:00*5.5553*5.5544*5.5559*5.5513
05/01/2007 03:10:00*5.555*5.5547*5.5558*5.553
05/01/2007 03:15:00*5.5543*5.5512*5.5549*5.5475
05/01/2007 03:20:00*5.5504*5.5515*5.5533*5.5495
05/01/2007 03:25:00*5.5512*5.5479*5.5545*5.546
05/01/2007 03:30:00*5.5463*5.5534*5.5546*5.546
05/01/2007 03:35:00*5.5531*5.5454*5.5555*5.5441
05/01/2007 03:40:00*5.5445*5.5469*5.5476*5.5412
05/01/2007 03:45:00*5.5473*5.5452*5.5502*5.545
05/01/2007 03:50:00*5.5456*5.544*5.5485*5.5416
05/01/2007 03:55:00*5.5436*5.5463*5.5476*5.5414
05/01/2007 04:00:00*5.5472*5.5483*5.5497*5.5462
05/01/2007 04:05:00*5.5483*5.54875*5.5514*5.5473
05/01/2007 04:10:00*5.548*5.5497*5.5519*5.5473
05/01/2007 04:15:00*5.5498*5.5483*5.55095*5.548
05/01/2007 04:20:00*5.5498*5.5507*5.55125*5.548
05/01/2007 04:25:00*5.5489*5.5495*5.552*5.5489
05/01/2007 04:30:00*5.5506*5.5492*5.551*5.549
05/01/2007 04:35:00*5.549*5.5498*5.5504*5.5472
05/01/2007 04:40:00*5.5495*5.5475*5.55*5.5467
05/01/2007 04:45:00*5.5475*5.5488*5.5499*5.5475
05/01/2007 04:50:00*5.5486*5.5514*5.5523*5.5478
05/01/2007 04:55:00*5.5516*5.5501*5.5541*5.5496
05/01/2007 05:00:00*5.5522*5.5519*5.553*5.5494
05/01/2007 05:05:00*5.5507*5.5574*5.5584*5.5503
05/01/2007 05:10:00*5.5572*5.5613*5.5634*5.5545
05/01/2007 05:15:00*5.5608*5.5591*5.5673*5.559
05/01/2007 05:20:00*5.5593*5.5614*5.5668*5.5591
05/01/2007 05:25:00*5.5605*5.5612*5.5625*5.5592
05/01/2007 05:30:00*5.5624*5.5654*5.5654*5.5592
05/01/2007 05:35:00*5.5651*5.5692*5.5706*5.5627
05/01/2007 05:40:00*5.57*5.5741*5.5786*5.5692
05/01/2007 05:45:00*5.5742*5.5699*5.5742*5.5682
05/01/2007 05:50:00*5.5697*5.5693*5.5715*5.5677
05/01/2007 05:55:00*5.5686*5.571*5.5717*5.5676
05/01/2007 06:00:00*5.5719*5.5732*5.5757*5.5697
05/01/2007 06:05:00*5.5735*5.5733*5.5764*5.5727
05/01/2007 06:10:00*5.5736*5.5714*5.5738*5.5714
05/01/2007 06:15:00*5.5719*5.5717*5.5723*5.5704
05/01/2007 06:20:00*5.5717*5.5737*5.5738*5.5709
05/01/2007 06:25:00*5.5738*5.5742*5.5757*5.5725
05/01/2007 06:30:00*5.5739*5.5754*5.5759*5.5732
05/01/2007 06:35:00*5.5753*5.5751*5.5759*5.5733
05/01/2007 06:40:00*5.5752*5.5771*5.5773*5.575
05/01/2007 06:45:00*5.57705*5.5756*5.5777*5.5743
05/01/2007 06:50:00*5.5746*5.5749*5.57645*5.5738
05/01/2007 06:55:00*5.5752*5.5757*5.5762*5.5735
05/01/2007 07:00:00*5.5741*5.5727*5.5762*5.5721
05/01/2007 07:05:00*5.5731*5.573*5.5737*5.5712
05/01/2007 07:10:00*5.5722*5.5726*5.574*5.5713
05/01/2007 07:15:00*5.5727*5.5712*5.57305*5.5699
05/01/2007 07:20:00*5.5703*5.5715*5.5715*5.5679
05/01/2007 07:25:00*5.5683*5.5715*5.5732*5.5678
05/01/2007 07:30:00*5.572*5.571*5.5735*5.5708
05/01/2007 07:35:00*5.571*5.5731*5.5734*5.5706
05/01/2007 07:40:00*5.5727*5.573*5.574*5.5713
05/01/2007 07:45:00*5.5734*5.5732*5.5746*5.5716
05/01/2007 07:50:00*5.5729*5.5738*5.5742*5.5718
05/01/2007 07:55:00*5.5732*5.5739*5.57405*5.5721
05/01/2007 08:00:00*5.5746*5.5725*5.5751*5.5716
05/01/2007 08:05:00*5.573*5.572*5.5736*5.5702
05/01/2007 08:10:00*5.5719*5.5734*5.5734*5.5709
05/01/2007 08:15:00*5.5724*5.5724*5.5739*5.5711
05/01/2007 08:20:00*5.573*5.5712*5.575*5.5692
05/01/2007 08:25:00*5.5708*5.5762*5.5772*5.5708
05/01/2007 08:30:00*5.5758*5.5751*5.5765*5.5724
05/01/2007 08:35:00*5.5744*5.5727*5.577*5.5719
05/01/2007 08:40:00*5.5734*5.5725*5.5763*5.5718
05/01/2007 08:45:00*5.5721*5.5697*5.5735*5.5639
05/01/2007 08:50:00*5.5658*5.5659*5.5707*5.5598
05/01/2007 08:55:00*5.5651*5.5685*5.5698*5.5619
05/01/2007 09:00:00*5.5676*5.5675*5.5695*5.5663
05/01/2007 09:05:00*5.5671*5.5603*5.5678*5.5589
05/01/2007 09:10:00*5.561*5.5611*5.5632*5.5589
05/01/2007 09:15:00*5.5615*5.5642*5.566*5.5603
05/01/2007 09:20:00*5.5634*5.5625*5.5643*5.5606
05/01/2007 09:25:00*5.5622*5.563*5.56395*5.5606
05/01/2007 09:30:00*5.5628*5.5628*5.56375*5.5609
05/01/2007 09:35:00*5.5628*5.563*5.5643*5.5623
05/01/2007 09:40:00*5.5631*5.564*5.5648*5.5611
05/01/2007 09:45:00*5.5639*5.5631*5.5648*5.5622
05/01/2007 09:50:00*5.5634*5.563*5.5648*5.5622
05/01/2007 09:55:00*5.5638*5.5639*5.56505*5.563
05/01/2007 10:00:00*5.56435*5.5642*5.5661*5.5628
05/01/2007 10:05:00*5.5637*5.5638*5.5684*5.56
05/01/2007 10:10:00*5.5641*5.5666*5.5681*5.5611
05/01/2007 10:15:00*5.5666*5.5643*5.5683*5.5609
05/01/2007 10:20:00*5.5642*5.5682*5.5682*5.5637
05/01/2007 10:25:00*5.5682*5.5678*5.5701*5.5661
05/01/2007 10:30:00*5.5676*5.5669*5.5719*5.5632
05/01/2007 10:35:00*5.5671*5.568*5.5697*5.563
05/01/2007 10:40:00*5.5684*5.5704*5.5723*5.5666
05/01/2007 10:45:00*5.5701*5.5727*5.5741*5.569
05/01/2007 10:50:00*5.5724*5.5687*5.5738*5.5665
05/01/2007 10:55:00*5.5687*5.5671*5.5695*5.5651
05/01/2007 11:00:00*5.5671*5.5691*5.5697*5.5644
05/01/2007 11:05:00*5.5688*5.5656*5.57055*5.5655
05/01/2007 11:10:00*5.5659*5.5641*5.5663*5.5632
05/01/2007 11:15:00*5.5644*5.5663*5.569*5.5625
05/01/2007 11:20:00*5.5666*5.5516*5.5667*5.547
05/01/2007 11:25:00*5.5524*5.5502*5.553*5.5469
05/01/2007 11:30:00*5.55*5.5516*5.5526*5.5494
05/01/2007 11:35:00*5.5518*5.558*5.5672*5.5516
05/01/2007 11:40:00*5.5577*5.5594*5.5605*5.5576
05/01/2007 11:45:00*5.5594*5.5629*5.5651*5.5594
05/01/2007 11:50:00*5.5629*5.56145*5.5637*5.5582
05/01/2007 11:55:00*5.5613*5.5609*5.5619*5.5603
05/01/2007 12:00:00*5.5606*5.5588*5.5612*5.5588
05/01/2007 12:05:00*5.5588*5.5569*5.55905*5.5519
05/01/2007 12:10:00*5.5572*5.5528*5.5586*5.5526
05/01/2007 12:15:00*5.5525*5.5502*5.5532*5.5491
05/01/2007 12:20:00*5.5503*5.5495*5.5507*5.5491
05/01/2007 12:25:00*5.5499*5.5527*5.5527*5.5478
05/01/2007 12:30:00*5.55265*5.55295*5.5578*5.5525
05/01/2007 12:35:00*5.553*5.5535*5.5538*5.5527
05/01/2007 12:40:00*5.5532*5.5544*5.5547*5.5493
05/01/2007 12:45:00*5.5544*5.5549*5.5556*5.5494
05/01/2007 12:50:00*5.5546*5.55575*5.5653*5.5532
05/01/2007 12:55:00*5.55535*5.55615*5.55685*5.5547
05/01/2007 13:00:00*5.5565*5.5562*5.5567*5.5557
05/01/2007 13:05:00*5.5562*5.5582*5.5582*5.5561
05/01/2007 13:10:00*5.5575*5.55765*5.5588*5.557
05/01/2007 13:15:00*5.5576*5.558*5.5588*5.5572
05/01/2007 13:20:00*5.558*5.557*5.5583*5.55675
05/01/2007 13:25:00*5.557*5.5551*5.5581*5.5546
05/01/2007 13:30:00*5.5551*5.55485*5.5555*5.5548
05/01/2007 13:35:00*5.5552*5.5549*5.5554*5.5535
05/01/2007 13:40:00*5.5544*5.5546*5.5554*5.5539
05/01/2007 13:45:00*5.5543*5.5568*5.55685*5.5539
05/01/2007 13:50:00*5.5572*5.55405*5.5575*5.55405
05/01/2007 13:55:00*5.5542*5.555*5.5558*5.55405
05/01/2007 14:00:00*5.55525*5.55565*5.5558*5.5547
05/01/2007 14:05:00*5.5555*5.5546*5.5558*5.55435
05/01/2007 14:10:00*5.5543*5.555*5.5553*5.5542
05/01/2007 14:15:00*5.5553*5.5552*5.5559*5.5524
05/01/2007 14:20:00*5.5548*5.5519*5.5552*5.5517
05/01/2007 14:25:00*5.5524*5.5526*5.5805*5.5518
05/01/2007 14:30:00*5.5537*5.5534*5.5657*5.55165
05/01/2007 14:35:00*5.5531*5.5528*5.5537*5.552
05/01/2007 14:40:00*5.5524*5.552*5.5529*5.5518
05/01/2007 14:45:00*5.5518*5.5518*5.5526*5.55115
05/01/2007 14:50:00*5.5515*5.5529*5.5533*5.5513
05/01/2007 14:55:00*5.5526*5.55175*5.5535*5.55175
05/01/2007 15:00:00*5.5522*5.5502*5.5524*5.5498
05/01/2007 15:05:00*5.5502*5.5499*5.5504*5.5488
05/01/2007 15:10:00*5.5499*5.5504*5.5507*5.5497
05/01/2007 15:15:00*5.54995*5.55145*5.5515*5.54995
05/01/2007 15:20:00*5.5512*5.5516*5.552*5.5505
05/01/2007 15:25:00*5.552*5.55185*5.552*5.5513
05/01/2007 15:30:00*5.5513*5.54965*5.5646*5.54965
05/01/2007 15:35:00*5.5503*5.5499*5.5505*5.549
05/01/2007 15:40:00*5.5493*5.5492*5.5503*5.54885
05/01/2007 15:45:00*5.5489*5.5483*5.5493*5.548
05/01/2007 15:50:00*5.5489*5.5485*5.5491*5.5478
05/01/2007 15:55:00*5.5489*5.5493*5.5494*5.5485
05/01/2007 16:00:00*5.54895*5.5519*5.5523*5.5487
05/01/2007 16:05:00*5.552*5.5519*5.5526*5.5517
05/01/2007 16:10:00*5.5521*5.5523*5.5526*5.5519
05/01/2007 16:15:00*5.5527*5.5637*5.5639*5.5519
05/01/2007 16:20:00*5.564*5.5638*5.5641*5.56315
05/01/2007 16:25:00*5.56355*5.55575*5.5638*5.55575
05/01/2007 16:30:00*5.55605*5.5562*5.5565*5.55565
05/01/2007 16:35:00*5.556*5.55725*5.558*5.556
05/01/2007 16:40:00*5.5567*5.5568*5.5581*5.5559
05/01/2007 16:45:00*5.5564*5.55585*5.5568*5.5553
05/01/2007 16:50:00*5.5566*5.5568*5.5569*5.55585
05/01/2007 16:55:00*5.5572*5.55645*5.5572*5.5557
05/01/2007 17:00:00*5.5567*5.5577*5.5577*5.55555
