04/29/2007 17:05:00*5.5137*5.5213*5.523*5.5137
04/29/2007 17:10:00*5.5207*5.5215*5.5227*5.5194
04/29/2007 17:15:00*5.5211*5.5198*5.5215*5.5198
04/29/2007 17:20:00*5.52*5.5195*5.52*5.5192
04/29/2007 17:25:00*5.5192*5.52*5.5201*5.5192
04/29/2007 17:30:00*5.5198*5.5162*5.52*5.5158
04/29/2007 17:35:00*5.5164*5.5174*5.5178*5.5162
04/29/2007 17:40:00*5.5182*5.5178*5.5185*5.5174
04/29/2007 17:45:00*5.518*5.5193*5.5206*5.5178
04/29/2007 17:50:00*5.5191*5.5194*5.5198*5.5188
04/29/2007 17:55:00*5.5196*5.5198*5.5198*5.5194
04/29/2007 18:00:00*5.5201*5.5197*5.5204*5.5196
04/29/2007 18:05:00*5.5194*5.5179*5.5197*5.5177
04/29/2007 18:10:00*5.5183*5.5164*5.5186*5.5159
04/29/2007 18:15:00*5.5168*5.5159*5.5172*5.5154
04/29/2007 18:20:00*5.5157*5.5157*5.517*5.5157
04/29/2007 18:25:00*5.5161*5.5174*5.5174*5.5146
04/29/2007 18:30:00*5.5168*5.5155*5.5174*5.5153
04/29/2007 18:35:00*5.515*5.5154*5.5162*5.515
04/29/2007 18:40:00*5.5156*5.5151*5.5156*5.5147
04/29/2007 18:45:00*5.5148*5.517*5.517*5.5144
04/29/2007 18:50:00*5.5165*5.5208*5.522*5.5165
04/29/2007 18:55:00*5.5212*5.5217*5.522*5.5202
04/29/2007 19:00:00*5.5233*5.5274*5.5294*5.5217
04/29/2007 19:05:00*5.5271*5.5274*5.5282*5.5265
04/29/2007 19:10:00*5.5271*5.5283*5.52885*5.5265
04/29/2007 19:15:00*5.528*5.5291*5.52975*5.5271
04/29/2007 19:20:00*5.5288*5.5286*5.53005*5.5279
04/29/2007 19:25:00*5.5288*5.5269*5.5312*5.5269
04/29/2007 19:30:00*5.5266*5.5281*5.5284*5.5263
04/29/2007 19:35:00*5.529*5.53045*5.53345*5.5273
04/29/2007 19:40:00*5.5297*5.53015*5.53065*5.5207
04/29/2007 19:45:00*5.5298*5.53135*5.5328*5.5281
04/29/2007 19:50:00*5.53115*5.5307*5.5324*5.5293
04/29/2007 19:55:00*5.5305*5.5213*5.53345*5.5203
04/29/2007 20:00:00*5.521*5.522*5.52325*5.5202
04/29/2007 20:05:00*5.5212*5.52145*5.52295*5.5208
04/29/2007 20:10:00*5.5213*5.52165*5.52235*5.5202
04/29/2007 20:15:00*5.5216*5.52205*5.52225*5.5209
04/29/2007 20:20:00*5.5218*5.52245*5.52275*5.5215
04/29/2007 20:25:00*5.5217*5.52175*5.52245*5.521
04/29/2007 20:30:00*5.5217*5.522*5.52255*5.5213
04/29/2007 20:35:00*5.5217*5.52205*5.52245*5.5216
04/29/2007 20:40:00*5.5218*5.522*5.52245*5.5216
04/29/2007 20:45:00*5.52245*5.5222*5.52305*5.5219
04/29/2007 20:50:00*5.5219*5.52405*5.52405*5.5219
04/29/2007 20:55:00*5.5232*5.52415*5.52415*5.5228
04/29/2007 21:00:00*5.524*5.52255*5.52445*5.522
04/29/2007 21:05:00*5.5222*5.52505*5.5258*5.5217
04/29/2007 21:10:00*5.5228*5.524*5.52555*5.5214
04/29/2007 21:15:00*5.52405*5.52155*5.52455*5.5208
04/29/2007 21:20:00*5.5214*5.52385*5.52395*5.5208
04/29/2007 21:25:00*5.5212*5.52165*5.52475*5.521
04/29/2007 21:30:00*5.52365*5.5236*5.52395*5.5206
04/29/2007 21:35:00*5.5215*5.5237*5.5238*5.5208
04/29/2007 21:40:00*5.5235*5.52315*5.5237*5.5201
04/29/2007 21:45:00*5.5232*5.5231*5.5239*5.5206
04/29/2007 21:50:00*5.5208*5.5219*5.5252*5.5205
04/29/2007 21:55:00*5.52445*5.52235*5.5251*5.5203
04/29/2007 22:00:00*5.5225*5.52215*5.52515*5.5219
04/29/2007 22:05:00*5.5218*5.5244*5.52475*5.5214
04/29/2007 22:10:00*5.52235*5.5221*5.525*5.5209
04/29/2007 22:15:00*5.5221*5.5238*5.52435*5.521
04/29/2007 22:20:00*5.52385*5.52265*5.5244*5.5211
04/29/2007 22:25:00*5.5222*5.52375*5.5244*5.5206
04/29/2007 22:30:00*5.5213*5.5247*5.5247*5.5205
04/29/2007 22:35:00*5.52255*5.52435*5.5247*5.521
04/29/2007 22:40:00*5.5223*5.52175*5.52495*5.5213
04/29/2007 22:45:00*5.52425*5.52145*5.52425*5.5209
04/29/2007 22:50:00*5.52395*5.5235*5.52395*5.5206
04/29/2007 22:55:00*5.5213*5.52395*5.52425*5.521
04/29/2007 23:00:00*5.5239*5.52225*5.5246*5.52145
04/29/2007 23:05:00*5.52435*5.5219*5.5255*5.5218
04/29/2007 23:10:00*5.5223*5.5214*5.5248*5.52115
04/29/2007 23:15:00*5.5238*5.52325*5.52395*5.5205
04/29/2007 23:20:00*5.525*5.521*5.525*5.5202
04/29/2007 23:25:00*5.5208*5.5238*5.524*5.5201
04/29/2007 23:30:00*5.52385*5.52175*5.5243*5.52165
04/29/2007 23:35:00*5.5213*5.52235*5.5255*5.5213
04/29/2007 23:40:00*5.522*5.5216*5.5243*5.5208
04/29/2007 23:45:00*5.5214*5.5205*5.524*5.5202
04/29/2007 23:50:00*5.523*5.5205*5.5235*5.5196
04/29/2007 23:55:00*5.5209*5.5229*5.5233*5.52
04/30/2007 00:00:00*5.5204*5.52085*5.5229*5.5182
04/30/2007 00:05:00*5.52135*5.52895*5.52985*5.5196
04/30/2007 00:10:00*5.5287*5.51845*5.529*5.5175
04/30/2007 00:15:00*5.5178*5.52605*5.52705*5.5175
04/30/2007 00:20:00*5.5255*5.5256*5.52645*5.5253
04/30/2007 00:25:00*5.526*5.5256*5.52665*5.5253
04/30/2007 00:30:00*5.5254*5.526*5.52665*5.5251
04/30/2007 00:35:00*5.5265*5.5252*5.5265*5.5252
04/30/2007 00:40:00*5.52575*5.52585*5.52635*5.5252
04/30/2007 00:45:00*5.5258*5.5249*5.52625*5.5249
04/30/2007 00:50:00*5.52575*5.5256*5.52595*5.5235
04/30/2007 00:55:00*5.5252*5.53195*5.53215*5.5247
04/30/2007 01:00:00*5.5316*5.5314*5.53295*5.5313
04/30/2007 01:05:00*5.53225*5.5314*5.5328*5.5309
04/30/2007 01:10:00*5.53165*5.5314*5.5333*5.5298
04/30/2007 01:15:00*5.5316*5.5302*5.5335*5.5299
04/30/2007 01:20:00*5.53*5.53425*5.53495*5.5299
04/30/2007 01:25:00*5.5345*5.53555*5.5413*5.5335
04/30/2007 01:30:00*5.5348*5.5342*5.53555*5.5312
04/30/2007 01:35:00*5.53465*5.5337*5.535*5.5337
04/30/2007 01:40:00*5.5341*5.5386*5.53915*5.5332
04/30/2007 01:45:00*5.5382*5.5372*5.54075*5.536
04/30/2007 01:50:00*5.5386*5.53815*5.539*5.5371
04/30/2007 01:55:00*5.5378*5.5367*5.5384*5.5364
04/30/2007 02:00:00*5.5348*5.53435*5.5367*5.5217
04/30/2007 02:05:00*5.5345*5.538*5.5386*5.5343
04/30/2007 02:10:00*5.5383*5.54065*5.5408*5.538
04/30/2007 02:15:00*5.5399*5.5411*5.54115*5.5374
04/30/2007 02:20:00*5.54135*5.5428*5.5442*5.5397
04/30/2007 02:25:00*5.5427*5.5402*5.54285*5.539
04/30/2007 02:30:00*5.5398*5.5437*5.5441*5.5391
04/30/2007 02:35:00*5.5438*5.5411*5.5448*5.5397
04/30/2007 02:40:00*5.5415*5.5377*5.5428*5.5346
04/30/2007 02:45:00*5.5375*5.534*5.5385*5.5335
04/30/2007 02:50:00*5.5334*5.5366*5.53955*5.5332
04/30/2007 02:55:00*5.5365*5.5443*5.5443*5.5359
04/30/2007 03:00:00*5.5437*5.5463*5.54905*5.5431
04/30/2007 03:05:00*5.5465*5.5481*5.5493*5.5457
04/30/2007 03:10:00*5.5489*5.5485*5.55125*5.5479
04/30/2007 03:15:00*5.5488*5.551*5.5528*5.5474
04/30/2007 03:20:00*5.5504*5.5552*5.5572*5.5503
04/30/2007 03:25:00*5.556*5.5565*5.5576*5.55335
04/30/2007 03:30:00*5.5563*5.5545*5.5575*5.55315
04/30/2007 03:35:00*5.55395*5.5543*5.5558*5.55205
04/30/2007 03:40:00*5.5548*5.5546*5.5552*5.5522
04/30/2007 03:45:00*5.555*5.55755*5.5587*5.55415
04/30/2007 03:50:00*5.55635*5.5568*5.5611*5.5557
04/30/2007 03:55:00*5.5564*5.5543*5.5578*5.5538
04/30/2007 04:00:00*5.5543*5.5523*5.5544*5.5509
04/30/2007 04:05:00*5.5521*5.5555*5.5565*5.5507
04/30/2007 04:10:00*5.5551*5.5572*5.5583*5.5538
04/30/2007 04:15:00*5.557*5.5552*5.5573*5.55515
04/30/2007 04:20:00*5.555*5.5521*5.5558*5.5517
04/30/2007 04:25:00*5.5518*5.5484*5.5521*5.5481
04/30/2007 04:30:00*5.5488*5.5506*5.5516*5.5468
04/30/2007 04:35:00*5.5508*5.54985*5.5511*5.5494
04/30/2007 04:40:00*5.5502*5.5499*5.552*5.54985
04/30/2007 04:45:00*5.5499*5.5461*5.5506*5.5451
04/30/2007 04:50:00*5.5458*5.5468*5.5475*5.5446
04/30/2007 04:55:00*5.5466*5.5434*5.54685*5.5426
04/30/2007 05:00:00*5.5431*5.5434*5.5445*5.5425
04/30/2007 05:05:00*5.5436*5.5454*5.546*5.5423
04/30/2007 05:10:00*5.5449*5.54455*5.5454*5.5422
04/30/2007 05:15:00*5.5448*5.5424*5.5449*5.5424
04/30/2007 05:20:00*5.54235*5.54435*5.545*5.54235
04/30/2007 05:25:00*5.54405*5.5442*5.5461*5.5431
04/30/2007 05:30:00*5.5442*5.5449*5.5468*5.5429
04/30/2007 05:35:00*5.5445*5.5454*5.54595*5.5436
04/30/2007 05:40:00*5.54495*5.5436*5.5458*5.54305
04/30/2007 05:45:00*5.5436*5.5428*5.5451*5.54155
04/30/2007 05:50:00*5.54205*5.5444*5.5464*5.54205
04/30/2007 05:55:00*5.5443*5.54705*5.5478*5.54415
04/30/2007 06:00:00*5.5475*5.5484*5.5493*5.5462
04/30/2007 06:05:00*5.548*5.5486*5.54965*5.5471
04/30/2007 06:10:00*5.5488*5.5489*5.55035*5.5475
04/30/2007 06:15:00*5.5489*5.5481*5.55005*5.5479
04/30/2007 06:20:00*5.5482*5.5491*5.5504*5.5481
04/30/2007 06:25:00*5.5489*5.54865*5.5495*5.5476
04/30/2007 06:30:00*5.5492*5.548*5.5496*5.5478
04/30/2007 06:35:00*5.5483*5.5488*5.5494*5.5478
04/30/2007 06:40:00*5.5494*5.5488*5.5501*5.5478
04/30/2007 06:45:00*5.5484*5.54765*5.5488*5.5471
04/30/2007 06:50:00*5.548*5.5485*5.5485*5.5459
04/30/2007 06:55:00*5.5482*5.5487*5.5496*5.5474
04/30/2007 07:00:00*5.54865*5.5491*5.5499*5.54755
04/30/2007 07:05:00*5.549*5.547*5.5499*5.5462
04/30/2007 07:10:00*5.5466*5.5439*5.54705*5.5399
04/30/2007 07:15:00*5.5439*5.5422*5.54425*5.541
04/30/2007 07:20:00*5.5428*5.5448*5.5448*5.5415
04/30/2007 07:25:00*5.5447*5.5399*5.54535*5.5399
04/30/2007 07:30:00*5.54225*5.5404*5.54225*5.5391
04/30/2007 07:35:00*5.5406*5.5411*5.54135*5.5402
04/30/2007 07:40:00*5.54155*5.5418*5.5421*5.5409
04/30/2007 07:45:00*5.54195*5.54355*5.5442*5.5415
04/30/2007 07:50:00*5.5436*5.5432*5.54495*5.543
04/30/2007 07:55:00*5.54325*5.5425*5.54385*5.5418
04/30/2007 08:00:00*5.54215*5.541*5.54305*5.5402
04/30/2007 08:05:00*5.5408*5.5403*5.542*5.5395
04/30/2007 08:10:00*5.5405*5.5387*5.5405*5.5372
04/30/2007 08:15:00*5.5385*5.53835*5.53985*5.5371
04/30/2007 08:20:00*5.5379*5.5374*5.53885*5.5364
04/30/2007 08:25:00*5.5372*5.5341*5.53775*5.5299
04/30/2007 08:30:00*5.5342*5.5375*5.5382*5.5334
04/30/2007 08:35:00*5.5378*5.5369*5.5384*5.5351
04/30/2007 08:40:00*5.5366*5.5362*5.5379*5.53555
04/30/2007 08:45:00*5.5362*5.53465*5.5362*5.53305
04/30/2007 08:50:00*5.5354*5.5402*5.5408*5.5342
04/30/2007 08:55:00*5.5399*5.5394*5.5413*5.5369
04/30/2007 09:00:00*5.5388*5.53665*5.5397*5.53625
04/30/2007 09:05:00*5.537*5.5374*5.5381*5.53635
04/30/2007 09:10:00*5.53715*5.5382*5.539*5.5359
04/30/2007 09:15:00*5.53765*5.5372*5.5384*5.53615
04/30/2007 09:20:00*5.53725*5.5364*5.5388*5.5356
04/30/2007 09:25:00*5.53585*5.53425*5.537*5.5338
04/30/2007 09:30:00*5.5336*5.5335*5.5344*5.532
04/30/2007 09:35:00*5.5331*5.5351*5.5363*5.5331
04/30/2007 09:40:00*5.5356*5.53495*5.5372*5.53475
04/30/2007 09:45:00*5.5359*5.5394*5.5394*5.53365
04/30/2007 09:50:00*5.5391*5.5355*5.5394*5.5345
04/30/2007 09:55:00*5.5355*5.5367*5.5367*5.53425
04/30/2007 10:00:00*5.53635*5.5374*5.538*5.5352
04/30/2007 10:05:00*5.5371*5.5369*5.5386*5.5361
04/30/2007 10:10:00*5.5371*5.5367*5.5375*5.5338
04/30/2007 10:15:00*5.537*5.5373*5.5378*5.5359
04/30/2007 10:20:00*5.5373*5.5398*5.5398*5.5361
04/30/2007 10:25:00*5.5392*5.5389*5.5406*5.5387
04/30/2007 10:30:00*5.539*5.5434*5.544*5.5384
04/30/2007 10:35:00*5.544*5.5426*5.5448*5.5417
04/30/2007 10:40:00*5.543*5.5441*5.5457*5.5426
04/30/2007 10:45:00*5.5443*5.5477*5.5481*5.54375
04/30/2007 10:50:00*5.5477*5.5508*5.551*5.5473
04/30/2007 10:55:00*5.5489*5.5452*5.5508*5.5449
04/30/2007 11:00:00*5.5455*5.548*5.5515*5.5449
04/30/2007 11:05:00*5.5482*5.5477*5.5487*5.5453
04/30/2007 11:10:00*5.5479*5.5458*5.5489*5.5458
04/30/2007 11:15:00*5.5461*5.5478*5.5482*5.5449
04/30/2007 11:20:00*5.5478*5.5473*5.5482*5.5451
04/30/2007 11:25:00*5.5476*5.5472*5.548*5.5461
04/30/2007 11:30:00*5.5478*5.5509*5.5522*5.5471
04/30/2007 11:35:00*5.5506*5.5511*5.5525*5.5485
04/30/2007 11:40:00*5.551*5.5483*5.5517*5.5479
04/30/2007 11:45:00*5.548*5.5478*5.54905*5.5433
04/30/2007 11:50:00*5.5477*5.5479*5.5485*5.5463
04/30/2007 11:55:00*5.5477*5.5493*5.5504*5.54765
04/30/2007 12:00:00*5.5499*5.5435*5.5499*5.5433
04/30/2007 12:05:00*5.5431*5.5447*5.5451*5.5431
04/30/2007 12:10:00*5.5445*5.5439*5.5471*5.5434
04/30/2007 12:15:00*5.5442*5.5451*5.5475*5.5434
04/30/2007 12:20:00*5.5455*5.54235*5.5456*5.5416
04/30/2007 12:25:00*5.5429*5.5422*5.5431*5.5411
04/30/2007 12:30:00*5.5423*5.5432*5.5445*5.542
04/30/2007 12:35:00*5.543*5.5429*5.5439*5.542
04/30/2007 12:40:00*5.54295*5.5431*5.54425*5.5427
04/30/2007 12:45:00*5.5428*5.5435*5.5437*5.5425
04/30/2007 12:50:00*5.5435*5.5441*5.5451*5.5435
04/30/2007 12:55:00*5.5441*5.5434*5.5442*5.542
04/30/2007 13:00:00*5.5432*5.5436*5.5441*5.5423
04/30/2007 13:05:00*5.54345*5.5427*5.5436*5.5419
04/30/2007 13:10:00*5.5428*5.54225*5.5431*5.5416
04/30/2007 13:15:00*5.5426*5.54385*5.544*5.54195
04/30/2007 13:20:00*5.54355*5.5412*5.54445*5.5409
04/30/2007 13:25:00*5.54105*5.5387*5.5412*5.52905
04/30/2007 13:30:00*5.5389*5.54065*5.5428*5.53325
04/30/2007 13:35:00*5.5403*5.54105*5.54145*5.5403
04/30/2007 13:40:00*5.5413*5.541*5.5417*5.54045
04/30/2007 13:45:00*5.54105*5.5398*5.54155*5.5398
04/30/2007 13:50:00*5.5395*5.5397*5.5405*5.5389
04/30/2007 13:55:00*5.5393*5.5391*5.54*5.5388
04/30/2007 14:00:00*5.5392*5.5398*5.5401*5.539
04/30/2007 14:05:00*5.5402*5.5405*5.54195*5.5398
04/30/2007 14:10:00*5.54045*5.5406*5.5411*5.5402
04/30/2007 14:15:00*5.5402*5.5403*5.54065*5.5399
04/30/2007 14:20:00*5.5406*5.5403*5.5409*5.5397
04/30/2007 14:25:00*5.5403*5.54125*5.5413*5.5403
04/30/2007 14:30:00*5.541*5.54205*5.5426*5.5407
04/30/2007 14:35:00*5.5417*5.54185*5.5426*5.54125
04/30/2007 14:40:00*5.5418*5.541*5.5423*5.5407
04/30/2007 14:45:00*5.5416*5.5416*5.5419*5.5409
04/30/2007 14:50:00*5.5418*5.5428*5.5439*5.5415
04/30/2007 14:55:00*5.543*5.5452*5.5456*5.5428
04/30/2007 15:00:00*5.54515*5.544*5.546*5.5425
04/30/2007 15:05:00*5.544*5.54585*5.5464*5.5434
04/30/2007 15:10:00*5.5435*5.5447*5.54585*5.5434
04/30/2007 15:15:00*5.5442*5.54485*5.545*5.544
04/30/2007 15:20:00*5.545*5.5456*5.54665*5.5445
04/30/2007 15:25:00*5.5453*5.5462*5.5467*5.5449
04/30/2007 15:30:00*5.5464*5.5462*5.54745*5.5458
04/30/2007 15:35:00*5.546*5.5454*5.54725*5.5454
04/30/2007 15:40:00*5.5454*5.5455*5.54645*5.5452
04/30/2007 15:45:00*5.546*5.5474*5.5474*5.5454
04/30/2007 15:50:00*5.5471*5.5473*5.5476*5.5465
04/30/2007 15:55:00*5.5469*5.54765*5.5482*5.5469
04/30/2007 16:00:00*5.5472*5.5478*5.5482*5.5471
04/30/2007 16:05:00*5.5475*5.5475*5.5479*5.5463
04/30/2007 16:10:00*5.5478*5.5486*5.5488*5.5468
04/30/2007 16:15:00*5.5489*5.5467*5.5489*5.546
04/30/2007 16:20:00*5.5476*5.548*5.54825*5.5467
04/30/2007 16:25:00*5.5479*5.55255*5.5541*5.5479
04/30/2007 16:30:00*5.5528*5.5513*5.55285*5.5507
04/30/2007 16:35:00*5.5509*5.5509*5.55175*5.5485
04/30/2007 16:40:00*5.5515*5.5538*5.5538*5.5506
04/30/2007 16:45:00*5.5534*5.5538*5.5552*5.5506
04/30/2007 16:50:00*5.5534*5.5514*5.5538*5.5506
04/30/2007 16:55:00*5.5506*5.5503*5.5514*5.5496
04/30/2007 17:00:00*5.55125*5.5507*5.5517*5.5489
