04/26/2007 17:05:00*5.529*5.5282*5.53055*5.5279
04/26/2007 17:10:00*5.53005*5.5297*5.53495*5.5276
04/26/2007 17:15:00*5.5295*5.52985*5.53005*5.5289
04/26/2007 17:20:00*5.5295*5.53105*5.53105*5.5292
04/26/2007 17:25:00*5.53085*5.5345*5.5345*5.5306
04/26/2007 17:35:00*5.53495*5.53205*5.53515*5.531
04/26/2007 17:40:00*5.5314*5.5317*5.53305*5.531
04/26/2007 17:45:00*5.53185*5.5324*5.5347*5.5311
04/26/2007 17:50:00*5.53475*5.5321*5.53475*5.5314
04/26/2007 17:55:00*5.5318*5.53065*5.5322*5.5296
04/26/2007 18:00:00*5.53095*5.53175*5.53175*5.5298
04/26/2007 18:05:00*5.532*5.5294*5.5322*5.5293
04/26/2007 18:10:00*5.52995*5.53105*5.53105*5.5292
04/26/2007 18:15:00*5.5308*5.53115*5.53155*5.5301
04/26/2007 18:20:00*5.5305*5.53095*5.53135*5.5299
04/26/2007 18:25:00*5.5305*5.53115*5.53155*5.5299
04/26/2007 18:30:00*5.5305*5.53115*5.53135*5.5303
04/26/2007 18:35:00*5.531*5.5305*5.5314*5.5303
04/26/2007 18:40:00*5.5316*5.5328*5.533*5.5302
04/26/2007 18:45:00*5.5326*5.5317*5.5333*5.5317
04/26/2007 18:50:00*5.5319*5.532*5.53285*5.531
04/26/2007 18:55:00*5.5317*5.53215*5.53305*5.5316
04/26/2007 19:00:00*5.5322*5.5316*5.53255*5.5306
04/26/2007 19:05:00*5.53235*5.53185*5.53235*5.531
04/26/2007 19:10:00*5.5311*5.5312*5.53185*5.5305
04/26/2007 19:15:00*5.5309*5.5303*5.5312*5.5298
04/26/2007 19:20:00*5.5308*5.5302*5.531*5.5295
04/26/2007 19:25:00*5.53005*5.5296*5.53055*5.5287
04/26/2007 19:30:00*5.5298*5.5296*5.53125*5.5292
04/26/2007 19:35:00*5.5298*5.53*5.5314*5.5296
04/26/2007 19:40:00*5.5304*5.52885*5.5307*5.5283
04/26/2007 19:45:00*5.5287*5.5291*5.5302*5.5287
04/26/2007 19:50:00*5.5293*5.52925*5.52985*5.5287
04/26/2007 19:55:00*5.5283*5.53035*5.53105*5.5283
04/26/2007 20:00:00*5.53055*5.5299*5.53055*5.5287
04/26/2007 20:05:00*5.5302*5.5291*5.5302*5.5287
04/26/2007 20:10:00*5.52975*5.5291*5.53015*5.5286
04/26/2007 20:15:00*5.5289*5.52905*5.52955*5.5281
04/26/2007 20:20:00*5.5295*5.5279*5.5295*5.5279
04/26/2007 20:25:00*5.5282*5.5288*5.529*5.5273
04/26/2007 20:30:00*5.5284*5.5272*5.5291*5.5267
04/26/2007 20:35:00*5.52805*5.52755*5.5285*5.5272
04/26/2007 20:40:00*5.5275*5.5262*5.5284*5.5253
04/26/2007 20:45:00*5.5262*5.5254*5.52695*5.525
04/26/2007 20:50:00*5.5259*5.5262*5.52655*5.5248
04/26/2007 20:55:00*5.52615*5.5279*5.5279*5.5255
04/26/2007 21:00:00*5.5273*5.5272*5.52815*5.5259
04/26/2007 21:05:00*5.5278*5.5273*5.52895*5.5257
04/26/2007 21:10:00*5.52615*5.5263*5.528*5.52565
04/26/2007 21:15:00*5.52645*5.52825*5.52825*5.5263
04/26/2007 21:20:00*5.5282*5.528*5.52885*5.5276
04/26/2007 21:25:00*5.5286*5.5287*5.5293*5.5274
04/26/2007 21:30:00*5.5286*5.5285*5.529*5.5274
04/26/2007 21:35:00*5.5278*5.52855*5.52885*5.5271
04/26/2007 21:40:00*5.5282*5.5275*5.52885*5.5272
04/26/2007 21:45:00*5.5271*5.52855*5.52895*5.5271
04/26/2007 21:50:00*5.5286*5.5278*5.529*5.52695
04/26/2007 21:55:00*5.5276*5.52865*5.52945*5.5275
04/26/2007 22:00:00*5.5285*5.5276*5.52885*5.5274
04/26/2007 22:05:00*5.52835*5.5276*5.52845*5.5273
04/26/2007 22:10:00*5.5281*5.52835*5.5297*5.5276
04/26/2007 22:15:00*5.5301*5.52975*5.5305*5.52785
04/26/2007 22:20:00*5.53005*5.5287*5.53055*5.52795
04/26/2007 22:25:00*5.52945*5.5288*5.52985*5.5285
04/26/2007 22:30:00*5.52955*5.5284*5.52975*5.5282
04/26/2007 22:35:00*5.5282*5.52935*5.52935*5.5282
04/26/2007 22:40:00*5.52955*5.52865*5.52975*5.52865
04/26/2007 22:45:00*5.52865*5.53025*5.53025*5.52865
04/26/2007 22:50:00*5.53*5.53015*5.53025*5.529
04/26/2007 22:55:00*5.5301*5.52995*5.53025*5.529
04/26/2007 23:00:00*5.52975*5.5298*5.5304*5.5294
04/26/2007 23:05:00*5.5294*5.5308*5.53095*5.5294
04/26/2007 23:10:00*5.5298*5.53115*5.53115*5.5293
04/26/2007 23:15:00*5.5306*5.5299*5.5314*5.52915
04/26/2007 23:20:00*5.53075*5.53075*5.53115*5.5292
04/26/2007 23:25:00*5.52985*5.5312*5.5314*5.52985
04/26/2007 23:30:00*5.5306*5.531*5.5314*5.5299
04/26/2007 23:35:00*5.5301*5.53065*5.53125*5.52975
04/26/2007 23:40:00*5.53085*5.53045*5.53125*5.52975
04/26/2007 23:45:00*5.53145*5.53125*5.53205*5.52975
04/26/2007 23:50:00*5.5295*5.5303*5.53125*5.5292
04/26/2007 23:55:00*5.53085*5.53095*5.53175*5.52995
04/27/2007 00:00:00*5.5307*5.53*5.5317*5.5297
04/27/2007 00:05:00*5.53075*5.5292*5.53145*5.5292
04/27/2007 00:10:00*5.52975*5.53105*5.53105*5.5288
04/27/2007 00:15:00*5.5304*5.5296*5.53105*5.5289
04/27/2007 00:20:00*5.5304*5.53065*5.5314*5.52935
04/27/2007 00:25:00*5.53045*5.53065*5.53115*5.5299
04/27/2007 00:30:00*5.5301*5.52905*5.53155*5.52905
04/27/2007 00:35:00*5.5293*5.52985*5.5303*5.5286
04/27/2007 00:40:00*5.53005*5.5287*5.53055*5.52845
04/27/2007 00:45:00*5.52855*5.52945*5.52985*5.52825
04/27/2007 00:50:00*5.5292*5.5283*5.5298*5.5281
04/27/2007 00:55:00*5.5281*5.5285*5.52935*5.5277
04/27/2007 01:00:00*5.5287*5.5284*5.5291*5.5277
04/27/2007 01:05:00*5.528*5.52845*5.52865*5.52715
04/27/2007 01:10:00*5.52825*5.52785*5.52865*5.5273
04/27/2007 01:15:00*5.5281*5.52815*5.52905*5.52745
04/27/2007 01:20:00*5.52795*5.5288*5.52965*5.52795
04/27/2007 01:25:00*5.52965*5.5304*5.53065*5.52835
04/27/2007 01:30:00*5.52955*5.53055*5.53145*5.5293
04/27/2007 01:35:00*5.53035*5.52965*5.53095*5.52955
04/27/2007 01:40:00*5.5298*5.53125*5.53215*5.52965
04/27/2007 01:45:00*5.53145*5.5298*5.53225*5.52975
04/27/2007 01:50:00*5.53105*5.52915*5.53125*5.5283
04/27/2007 01:55:00*5.52895*5.52855*5.52985*5.5281
04/27/2007 02:00:00*5.5285*5.5293*5.52975*5.5282
04/27/2007 02:05:00*5.52985*5.5255*5.52985*5.5248
04/27/2007 02:10:00*5.5256*5.5247*5.5266*5.5244
04/27/2007 02:15:00*5.5243*5.5233*5.52555*5.5211
04/27/2007 02:20:00*5.5234*5.5235*5.524*5.5218
04/27/2007 02:25:00*5.5229*5.526*5.526*5.5221
04/27/2007 02:30:00*5.5254*5.5303*5.5311*5.5254
04/27/2007 02:35:00*5.53065*5.5298*5.53165*5.5279
04/27/2007 02:40:00*5.53*5.5316*5.5322*5.5286
04/27/2007 02:45:00*5.5313*5.5299*5.5319*5.529
04/27/2007 02:50:00*5.52975*5.52775*5.5299*5.5247
04/27/2007 02:55:00*5.52755*5.5251*5.52775*5.5241
04/27/2007 03:00:00*5.5256*5.524*5.5256*5.52195
04/27/2007 03:05:00*5.5238*5.5236*5.5245*5.5216
04/27/2007 03:10:00*5.524*5.5236*5.5254*5.521
04/27/2007 03:15:00*5.5231*5.5247*5.5251*5.5222
04/27/2007 03:20:00*5.5245*5.5252*5.5266*5.5239
04/27/2007 03:25:00*5.525*5.527*5.5275*5.5246
04/27/2007 03:30:00*5.527*5.5287*5.5288*5.5261
04/27/2007 03:35:00*5.5283*5.5282*5.52895*5.5257
04/27/2007 03:40:00*5.5282*5.5287*5.529*5.5268
04/27/2007 03:45:00*5.5283*5.5279*5.5287*5.5271
04/27/2007 03:50:00*5.5285*5.5278*5.5295*5.5277
04/27/2007 03:55:00*5.52785*5.5273*5.5283*5.5271
04/27/2007 04:00:00*5.5276*5.5304*5.531*5.5272
04/27/2007 04:05:00*5.5306*5.5311*5.5331*5.5288
04/27/2007 04:10:00*5.5308*5.5319*5.5325*5.5304
04/27/2007 04:15:00*5.5316*5.5361*5.5361*5.531
04/27/2007 04:20:00*5.5364*5.5349*5.5369*5.5339
04/27/2007 04:25:00*5.5349*5.5379*5.5384*5.5344
04/27/2007 04:30:00*5.5377*5.5371*5.5391*5.5356
04/27/2007 04:35:00*5.5365*5.5357*5.538*5.5346
04/27/2007 04:40:00*5.5363*5.5362*5.5386*5.5346
04/27/2007 04:45:00*5.53635*5.53775*5.5382*5.5361
04/27/2007 04:50:00*5.5381*5.5381*5.53835*5.5365
04/27/2007 04:55:00*5.538*5.5375*5.53905*5.5367
04/27/2007 05:00:00*5.5373*5.5397*5.5416*5.5355
04/27/2007 05:05:00*5.5405*5.54355*5.5439*5.5397
04/27/2007 05:10:00*5.54305*5.5431*5.5441*5.5421
04/27/2007 05:15:00*5.543*5.5418*5.54345*5.5405
04/27/2007 05:20:00*5.5424*5.5419*5.543*5.541
04/27/2007 05:25:00*5.5424*5.543*5.5436*5.541
04/27/2007 05:30:00*5.54325*5.5416*5.54365*5.5412
04/27/2007 05:35:00*5.5412*5.5409*5.5417*5.5394
04/27/2007 05:40:00*5.5413*5.5405*5.54245*5.5403
04/27/2007 05:45:00*5.5403*5.5395*5.5413*5.5395
04/27/2007 05:50:00*5.5398*5.5405*5.54105*5.5395
04/27/2007 05:55:00*5.5405*5.5399*5.54155*5.5394
04/27/2007 06:00:00*5.5395*5.539*5.5404*5.539
04/27/2007 06:05:00*5.5398*5.53895*5.541*5.5381
04/27/2007 06:10:00*5.539*5.5392*5.5404*5.5379
04/27/2007 06:15:00*5.5394*5.5377*5.5397*5.536
04/27/2007 06:20:00*5.538*5.5358*5.5381*5.5334
04/27/2007 06:25:00*5.5356*5.5355*5.53715*5.535
04/27/2007 06:30:00*5.5357*5.5352*5.5361*5.5341
04/27/2007 06:35:00*5.535*5.5358*5.5365*5.5342
04/27/2007 06:40:00*5.5357*5.5406*5.5417*5.535
04/27/2007 06:45:00*5.5408*5.5402*5.5437*5.54
04/27/2007 06:50:00*5.5409*5.5357*5.5415*5.5357
04/27/2007 06:55:00*5.5359*5.5377*5.53935*5.5353
04/27/2007 07:00:00*5.5379*5.5373*5.53915*5.5365
04/27/2007 07:05:00*5.5394*5.5355*5.5394*5.5345
04/27/2007 07:10:00*5.5357*5.5311*5.53695*5.53
04/27/2007 07:15:00*5.5312*5.5345*5.5352*5.5299
04/27/2007 07:20:00*5.5342*5.5344*5.53575*5.5338
04/27/2007 07:25:00*5.5346*5.5342*5.5353*5.5323
04/27/2007 07:30:00*5.5344*5.5369*5.5393*5.5333
04/27/2007 07:35:00*5.5367*5.5358*5.5381*5.5344
04/27/2007 07:40:00*5.5352*5.5364*5.5371*5.5352
04/27/2007 07:45:00*5.5368*5.538*5.53855*5.5343
04/27/2007 07:50:00*5.538*5.5353*5.5392*5.5342
04/27/2007 07:55:00*5.5356*5.5418*5.5423*5.5352
04/27/2007 08:00:00*5.5425*5.5402*5.5435*5.53875
04/27/2007 08:05:00*5.5405*5.5405*5.5415*5.5376
04/27/2007 08:10:00*5.5402*5.5384*5.5405*5.538
04/27/2007 08:15:00*5.53785*5.5396*5.5408*5.5376
04/27/2007 08:20:00*5.5397*5.5404*5.5408*5.53875
04/27/2007 08:25:00*5.54*5.5414*5.5423*5.53865
04/27/2007 08:30:00*5.5413*5.5429*5.5429*5.5404
04/27/2007 08:35:00*5.5426*5.5413*5.5447*5.5381
04/27/2007 08:40:00*5.5409*5.5411*5.5437*5.5398
04/27/2007 08:45:00*5.5409*5.5398*5.5422*5.5376
04/27/2007 08:50:00*5.5398*5.5389*5.5401*5.5367
04/27/2007 08:55:00*5.5389*5.5388*5.5409*5.5367
04/27/2007 09:00:00*5.5389*5.5358*5.5399*5.5263
04/27/2007 09:05:00*5.5356*5.5344*5.5364*5.5328
04/27/2007 09:10:00*5.53465*5.5347*5.5357*5.5315
04/27/2007 09:15:00*5.5348*5.534*5.535*5.5313
04/27/2007 09:20:00*5.5338*5.5359*5.5363*5.533
04/27/2007 09:25:00*5.5355*5.5361*5.5374*5.5347
04/27/2007 09:30:00*5.5358*5.5349*5.5367*5.5341
04/27/2007 09:35:00*5.5344*5.53405*5.5358*5.5329
04/27/2007 09:40:00*5.5348*5.5371*5.5383*5.53405
04/27/2007 09:45:00*5.5377*5.5343*5.5378*5.5342
04/27/2007 09:50:00*5.5346*5.5357*5.5368*5.533
04/27/2007 09:55:00*5.5362*5.5381*5.5389*5.5357
04/27/2007 10:00:00*5.5381*5.5364*5.5385*5.536
04/27/2007 10:05:00*5.5368*5.5345*5.5389*5.5345
04/27/2007 10:10:00*5.5352*5.5367*5.5384*5.5345
04/27/2007 10:15:00*5.5367*5.5363*5.5371*5.5349
04/27/2007 10:20:00*5.5364*5.5375*5.5381*5.5359
04/27/2007 10:25:00*5.538*5.5377*5.5382*5.536
04/27/2007 10:30:00*5.5378*5.538*5.5392*5.5373
04/27/2007 10:35:00*5.5388*5.5359*5.5397*5.53525
04/27/2007 10:40:00*5.536*5.536*5.5367*5.5338
04/27/2007 10:45:00*5.5356*5.5365*5.5368*5.5349
04/27/2007 10:50:00*5.5362*5.5356*5.5367*5.5347
04/27/2007 10:55:00*5.5359*5.5342*5.5362*5.533
04/27/2007 11:00:00*5.5346*5.5347*5.5352*5.5327
04/27/2007 11:05:00*5.5346*5.5348*5.5367*5.5335
04/27/2007 11:10:00*5.5346*5.5386*5.5386*5.5264
04/27/2007 11:15:00*5.5363*5.535*5.5386*5.5326
04/27/2007 11:20:00*5.5352*5.5379*5.53915*5.534
04/27/2007 11:25:00*5.5376*5.5362*5.5391*5.5353
04/27/2007 11:30:00*5.536*5.5335*5.5376*5.5335
04/27/2007 11:35:00*5.5364*5.5336*5.53705*5.5313
04/27/2007 11:40:00*5.5343*5.5342*5.5393*5.5326
04/27/2007 11:45:00*5.5339*5.537*5.5377*5.5332
04/27/2007 11:50:00*5.5371*5.5335*5.5373*5.5329
04/27/2007 11:55:00*5.5333*5.5362*5.537*5.5333
04/27/2007 12:00:00*5.5364*5.5344*5.5368*5.5333
04/27/2007 12:05:00*5.5346*5.5361*5.5379*5.5342
04/27/2007 12:10:00*5.5356*5.5302*5.5361*5.5275
04/27/2007 12:15:00*5.5296*5.52865*5.5342*5.5277
04/27/2007 12:20:00*5.5281*5.526*5.5301*5.5257
04/27/2007 12:25:00*5.5257*5.5277*5.5282*5.5247
04/27/2007 12:30:00*5.5267*5.5256*5.52815*5.5242
04/27/2007 12:35:00*5.5255*5.5259*5.5269*5.5247
04/27/2007 12:40:00*5.5257*5.5245*5.5265*5.5243
04/27/2007 12:45:00*5.5253*5.5241*5.5253*5.5227
04/27/2007 12:50:00*5.5239*5.5247*5.52965*5.5234
04/27/2007 12:55:00*5.5252*5.5237*5.52565*5.5231
04/27/2007 13:00:00*5.5229*5.52375*5.52495*5.5227
04/27/2007 13:05:00*5.5231*5.5232*5.52445*5.5227
04/27/2007 13:10:00*5.5233*5.5222*5.52435*5.5214
04/27/2007 13:15:00*5.5219*5.5209*5.5228*5.5181
04/27/2007 13:20:00*5.5197*5.5201*5.52175*5.519
04/27/2007 13:25:00*5.52095*5.5177*5.52155*5.5177
04/27/2007 13:30:00*5.518*5.5204*5.52155*5.5177
04/27/2007 13:35:00*5.52*5.52125*5.52125*5.5191
04/27/2007 13:40:00*5.5209*5.5189*5.5226*5.5189
04/27/2007 13:45:00*5.51995*5.5217*5.5219*5.518
04/27/2007 13:50:00*5.5204*5.5231*5.5231*5.5204
04/27/2007 13:55:00*5.5227*5.5232*5.52435*5.5223
04/27/2007 14:00:00*5.5238*5.52285*5.52395*5.5222
04/27/2007 14:05:00*5.52265*5.5224*5.5236*5.5213
04/27/2007 14:10:00*5.5227*5.52215*5.5233*5.5201
04/27/2007 14:15:00*5.5215*5.52245*5.5227*5.521
04/27/2007 14:20:00*5.5212*5.5209*5.52255*5.5209
04/27/2007 14:25:00*5.5211*5.52135*5.52215*5.5204
04/27/2007 14:30:00*5.5214*5.52175*5.52245*5.5204
04/27/2007 14:35:00*5.522*5.5204*5.522*5.5196
04/27/2007 14:40:00*5.52095*5.5207*5.52175*5.5197
04/27/2007 14:45:00*5.5203*5.5191*5.5207*5.5171
04/27/2007 14:50:00*5.5192*5.51775*5.51985*5.5166
04/27/2007 14:55:00*5.5172*5.51765*5.51825*5.5168
04/27/2007 15:00:00*5.5168*5.5166*5.5182*5.5158
04/27/2007 15:05:00*5.5164*5.5173*5.51795*5.516
04/27/2007 15:10:00*5.5175*5.5165*5.5184*5.5162
04/27/2007 15:15:00*5.51755*5.51675*5.51795*5.5152
04/27/2007 15:20:00*5.5157*5.51765*5.51765*5.5153
04/27/2007 15:25:00*5.5171*5.5171*5.51875*5.5165
04/27/2007 15:30:00*5.51755*5.5155*5.51775*5.5151
04/27/2007 15:35:00*5.51635*5.51565*5.51725*5.5148
04/27/2007 15:40:00*5.5144*5.5162*5.51715*5.514
04/27/2007 15:45:00*5.51685*5.51675*5.51715*5.5154
04/27/2007 15:50:00*5.51655*5.5156*5.5171*5.515
04/27/2007 15:55:00*5.5165*5.51665*5.5172*5.5146
04/27/2007 16:00:00*5.5154*5.51685*5.51685*5.5141
04/27/2007 16:05:00*5.5161*5.5151*5.51695*5.5151
04/27/2007 16:10:00*5.51585*5.5148*5.51685*5.5142
04/27/2007 16:15:00*5.5152*5.5153*5.51705*5.5148
04/27/2007 16:20:00*5.51615*5.5139*5.51655*5.5139
04/27/2007 16:25:00*5.5136*5.51435*5.51565*5.5136
04/27/2007 16:30:00*5.5133*5.514*5.517*5.5131
04/27/2007 16:35:00*5.5143*5.513*5.51485*5.5126
04/27/2007 16:40:00*5.5128*5.5133*5.51425*5.5124
04/27/2007 16:45:00*5.5125*5.5125*5.51385*5.5113
04/27/2007 16:50:00*5.5122*5.5137*5.5163*5.5116
04/27/2007 16:55:00*5.5154*5.51465*5.5165*5.5085
04/27/2007 17:00:00*5.51445*5.51655*5.5188*5.5137
